Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.17 (+1.54%) | 0 |
9 Aug 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.04 (-0.36%) | 0 |
8 Aug 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |
5 Aug 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 0 |
4 Aug 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |
3 Aug 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.11 (+1.01%) | 0 |
2 Aug 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.07 (-0.64%) | 0 |
1 Aug 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
29 Jul 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.08 (+0.73%) | 0 |
28 Jul 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.13 (+1.20%) | 0 |
27 Jul 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.19 (+1.79%) | 0 |
26 Jul 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.08 (-0.75%) | 0 |
25 Jul 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 0 |
22 Jul 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.05 (-0.47%) | 0 |
21 Jul 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.08 (+0.75%) | 0 |
20 Jul 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 0 |
19 Jul 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.21 (+2.02%) | 0 |
18 Jul 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.04 (-0.38%) | 0 |
15 Jul 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.15 (+1.46%) | 0 |
14 Jul 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.05 (-0.48%) | 0 |
13 Jul 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 0 |
12 Jul 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.06 (-0.58%) | 0 |
11 Jul 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.11 (-1.05%) | 0 |
8 Jul 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.12 (+1.15%) | 0 |
6 Jul 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 0 |
1 Jul 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.07 (+0.68%) | 0 |
30 Jun 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.05 (-0.48%) | 0 |