| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | USD | 0.0866 | 0.0867 | 0.078 | 0.08 | 0.08 | -0.002 (-1.96%) | 83,920 |
| 14 Feb 2017 | USD | 0.1 | 0.1 | 0.08 | 0.0816 | 0.0816 | -0.01 (-11.30%) | 89,189 |
| 13 Feb 2017 | USD | 0.0945 | 0.099 | 0.0725 | 0.092 | 0.092 | +0.022 (+31.43%) | 151,935 |
| 10 Feb 2017 | USD | 0.0776 | 0.0776 | 0.0678 | 0.07 | 0.07 | +0.01 (+16.67%) | 47,071 |
| 9 Feb 2017 | USD | 0.072 | 0.0826 | 0.055 | 0.06 | 0.06 | -0.015 (-20%) | 466,316 |
| 8 Feb 2017 | USD | 0.0838 | 0.0838 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 59,500 |
| 7 Feb 2017 | USD | 0.0826 | 0.0826 | 0.0755 | 0.08 | 0.08 | -0.003 (-3.15%) | 27,248 |
| 6 Feb 2017 | USD | 0.08 | 0.0826 | 0.0751 | 0.0826 | 0.0826 | +0.007 (+9.40%) | 50,672 |
| 3 Feb 2017 | USD | 0.0863 | 0.0863 | 0.0755 | 0.0755 | 0.0755 | -0.007 (-8.60%) | 342,287 |
| 2 Feb 2017 | USD | 0.09 | 0.09 | 0.0821 | 0.0826 | 0.0826 | -0.007 (-8.22%) | 131,386 |
| 1 Feb 2017 | USD | 0.091 | 0.092 | 0.0817 | 0.09 | 0.09 | 0.0 (0.0%) | 25,586 |
| 31 Jan 2017 | USD | 0.0999 | 0.1 | 0.082 | 0.09 | 0.09 | -0.002 (-2.39%) | 278,418 |
| 30 Jan 2017 | USD | 0.0909 | 0.1 | 0.0805 | 0.0922 | 0.0922 | +0 (+0.22%) | 162,746 |
| 27 Jan 2017 | USD | 0.0938 | 0.094 | 0.0755 | 0.092 | 0.092 | +0.002 (+2.22%) | 69,688 |
| 26 Jan 2017 | USD | 0.0998 | 0.0998 | 0.0755 | 0.09 | 0.09 | +0.01 (+12.50%) | 147,206 |
| 25 Jan 2017 | USD | 0.1 | 0.1 | 0.077 | 0.08 | 0.08 | -0.002 (-2.32%) | 164,913 |
| 24 Jan 2017 | USD | 0.14 | 0.14 | 0.069 | 0.0819 | 0.0819 | -0.018 (-18.10%) | 362,236 |
| 23 Jan 2017 | USD | 0.094 | 0.14 | 0.0891 | 0.1 | 0.1 | +0.018 (+21.95%) | 429,736 |
| 20 Jan 2017 | USD | 0.095 | 0.095 | 0.0771 | 0.082 | 0.082 | +0.002 (+2.50%) | 115,910 |
| 19 Jan 2017 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | +0.002 (+2.96%) | 186,779 |
| 18 Jan 2017 | USD | 0.095 | 0.095 | 0.07 | 0.0777 | 0.0777 | +0.001 (+0.91%) | 254,479 |
| 17 Jan 2017 | USD | 0.0875 | 0.09 | 0.077 | 0.077 | 0.077 | -0.01 (-11.09%) | 282,921 |
| 16 Jan 2017 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.0798 | 0.09 | 0.078 | 0.0866 | 0.0866 | +0.008 (+10.32%) | 64,967 |
| 12 Jan 2017 | USD | 0.09 | 0.09 | 0.075 | 0.0785 | 0.0785 | -0.002 (-1.88%) | 63,620 |
| 11 Jan 2017 | USD | 0.0775 | 0.0948 | 0.0755 | 0.08 | 0.08 | 0.0 (0.0%) | 164,858 |
| 10 Jan 2017 | USD | 0.106 | 0.11 | 0.07 | 0.08 | 0.08 | -0.02 (-20%) | 525,522 |
| 9 Jan 2017 | USD | 0.09 | 0.134 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 1,121,556 |
| 6 Jan 2017 | USD | 0.1035 | 0.14 | 0.07 | 0.08 | 0.08 | -0.02 (-19.92%) | 420,181 |
| 5 Jan 2017 | USD | 0.0925 | 0.14 | 0.09 | 0.0999 | 0.0999 | +0.019 (+24.25%) | 695,883 |
