Peak Pharmaceuticals Inc Recent Share Price (USX:PKPH)

USX:PKPH - Peak Pharmaceuticals Inc Peak Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2017	USD	0.06	0.1	0.0506	0.0804	0.0804	+0.03 (+60.80%)	580,490
3 Jan 2017	USD	0.0423	0.051	0.0423	0.05	0.05	+0.01 (+25%)	216,525
2 Jan 2017	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
30 Dec 2016	USD	0.038	0.0414	0.0302	0.04	0.04	+0.003 (+6.95%)	300,827
29 Dec 2016	USD	0.0394	0.0397	0.0351	0.0374	0.0374	+0.002 (+6.86%)	155,700
28 Dec 2016	USD	0.033	0.035	0.033	0.035	0.035	+0.005 (+16.67%)	22,172
27 Dec 2016	USD	0.0296	0.03	0.0296	0.03	0.03	0.0 (0.0%)	50,000
26 Dec 2016	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
23 Dec 2016	USD	0.0317	0.0384	0.02	0.03	0.03	-0.008 (-21.26%)	238,443
22 Dec 2016	USD	0.043	0.043	0.0381	0.0381	0.0381	-0.003 (-7.52%)	83,530
21 Dec 2016	USD	0.0412	0.0412	0.0412	0.0412	0.0412	+0.001 (+3%)	650
20 Dec 2016	USD	0.04	0.0412	0.04	0.04	0.04	0.0 (0.0%)	28,699
19 Dec 2016	USD	0.04	0.0421	0.04	0.04	0.04	-0.001 (-1.96%)	37,600
16 Dec 2016	USD	0.0413	0.0421	0.0408	0.0408	0.0408	+0.001 (+2%)	32,599
15 Dec 2016	USD	0.0421	0.0421	0.04	0.04	0.04	+0.002 (+6.10%)	39,515
14 Dec 2016	USD	0.0421	0.0421	0.0377	0.0377	0.0377	0.0 (0.0%)	127,562
13 Dec 2016	USD	0.0377	0.0377	0.0377	0.0377	0.0377	0.0 (0.0%)	50,000
12 Dec 2016	USD	0.0351	0.039	0.0351	0.0377	0.0377	0.0 (0.0%)	31,000
9 Dec 2016	USD	0.0351	0.0405	0.0351	0.0377	0.0377	+0.002 (+5.60%)	32,000
8 Dec 2016	USD	0.034	0.0378	0.034	0.0357	0.0357	+0.003 (+9.17%)	86,747
7 Dec 2016	USD	0.03	0.037	0.03	0.0327	0.0327	-0.002 (-5.49%)	52,000
6 Dec 2016	USD	0.0303	0.0383	0.0302	0.0346	0.0346	+0.004 (+14.57%)	41,200
5 Dec 2016	USD	0.0449	0.05	0.0302	0.0302	0.0302	-0.002 (-6.50%)	88,950
2 Dec 2016	USD	0.0366	0.0366	0.0307	0.0323	0.0323	-0.008 (-19.25%)	196,130
1 Dec 2016	USD	0.0363	0.042	0.036	0.04	0.04	-0.002 (-4.53%)	79,426
30 Nov 2016	USD	0.0407	0.042	0.036	0.0419	0.0419	+0.001 (+3.46%)	57,800
29 Nov 2016	USD	0.044	0.044	0.0359	0.0405	0.0405	+0.001 (+1.76%)	26,504
28 Nov 2016	USD	0.04	0.0449	0.0359	0.0398	0.0398	-0.005 (-10.36%)	107,632
25 Nov 2016	USD	0.0425	0.0449	0.0425	0.0444	0.0444	0.0 (0.0%)	20,444
24 Nov 2016	USD	0.0444	0.0444	0.0444	0.0444	0.0444	0.0 (0.0%)	0

Unicorn Response |