| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | USD | 0.0499 | 0.0499 | 0.0444 | 0.0444 | 0.0444 | -0.004 (-8.26%) | 17,800 |
| 22 Nov 2016 | USD | 0.059 | 0.059 | 0.0401 | 0.0484 | 0.0484 | -0.01 (-17.12%) | 130,924 |
| 21 Nov 2016 | USD | 0.05 | 0.0584 | 0.0454 | 0.0584 | 0.0584 | +0.013 (+28.63%) | 216,225 |
| 18 Nov 2016 | USD | 0.049 | 0.05 | 0.045 | 0.0454 | 0.0454 | +0.005 (+13.50%) | 142,022 |
| 17 Nov 2016 | USD | 0.0469 | 0.0469 | 0.0384 | 0.04 | 0.04 | +0.005 (+14.61%) | 66,276 |
| 16 Nov 2016 | USD | 0.0499 | 0.0499 | 0.0341 | 0.0349 | 0.0349 | -0.001 (-3.59%) | 62,900 |
| 15 Nov 2016 | USD | 0.037 | 0.037 | 0.0338 | 0.0362 | 0.0362 | +0.001 (+3.43%) | 7,832 |
| 14 Nov 2016 | USD | 0.037 | 0.037 | 0.0318 | 0.035 | 0.035 | -0.002 (-5.15%) | 69,676 |
| 11 Nov 2016 | USD | 0.0338 | 0.0369 | 0.032 | 0.0369 | 0.0369 | +0.007 (+23.00%) | 198,553 |
| 10 Nov 2016 | USD | 0.0475 | 0.0475 | 0.03 | 0.03 | 0.03 | -0.013 (-29.41%) | 337,827 |
| 9 Nov 2016 | USD | 0.0415 | 0.0425 | 0.0371 | 0.0425 | 0.0425 | +0.002 (+3.66%) | 71,714 |
| 8 Nov 2016 | USD | 0.0422 | 0.043 | 0.0401 | 0.041 | 0.041 | -0.001 (-1.91%) | 197,815 |
| 7 Nov 2016 | USD | 0.042 | 0.043 | 0.04 | 0.0418 | 0.0418 | +0 (+0.48%) | 61,565 |
| 4 Nov 2016 | USD | 0.0457 | 0.0457 | 0.039 | 0.0416 | 0.0416 | -0.002 (-4.59%) | 139,865 |
| 3 Nov 2016 | USD | 0.046 | 0.048 | 0.0436 | 0.0436 | 0.0436 | -0.002 (-5.22%) | 97,300 |
| 2 Nov 2016 | USD | 0.049 | 0.049 | 0.0412 | 0.046 | 0.046 | -0 (-0.22%) | 103,752 |
| 1 Nov 2016 | USD | 0.045 | 0.049 | 0.0411 | 0.0461 | 0.0461 | +0.004 (+8.47%) | 145,000 |
| 31 Oct 2016 | USD | 0.05 | 0.05 | 0.0411 | 0.0425 | 0.0425 | -0.007 (-15%) | 73,276 |
| 28 Oct 2016 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 118,478 |
| 27 Oct 2016 | USD | 0.04 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 125,000 |
| 26 Oct 2016 | USD | 0.0505 | 0.0505 | 0.03 | 0.04 | 0.04 | -0.008 (-16.67%) | 875,582 |
| 25 Oct 2016 | USD | 0.06 | 0.064 | 0.048 | 0.048 | 0.048 | -0.01 (-17.81%) | 471,350 |
| 24 Oct 2016 | USD | 0.067 | 0.0699 | 0.0584 | 0.0584 | 0.0584 | -0.013 (-17.63%) | 546,402 |
| 21 Oct 2016 | USD | 0.075 | 0.095 | 0.065 | 0.0709 | 0.0709 | -0.004 (-5.47%) | 518,500 |
| 20 Oct 2016 | USD | 0.08 | 0.08 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 48,200 |
| 19 Oct 2016 | USD | 0.0525 | 0.08 | 0.0525 | 0.075 | 0.075 | +0.02 (+36.36%) | 224,924 |
| 18 Oct 2016 | USD | 0.0378 | 0.1 | 0.0378 | 0.055 | 0.055 | +0.018 (+50.27%) | 1,144,376 |
| 17 Oct 2016 | USD | 0.0373 | 0.0389 | 0.0366 | 0.0366 | 0.0366 | -0.002 (-6.15%) | 16,323 |
| 14 Oct 2016 | USD | 0.0281 | 0.039 | 0.0281 | 0.039 | 0.039 | +0.007 (+21.88%) | 300,636 |
| 13 Oct 2016 | USD | 0.0328 | 0.0345 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 243,893 |
