Peak Pharmaceuticals Inc Recent Share Price (USX:PKPH)

USX:PKPH - Peak Pharmaceuticals Inc Peak Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2016	USD	0.0172	0.0172	0.0172	0.0172	0.0172	0.0 (0.0%)	0
30 Aug 2016	USD	0.0172	0.0172	0.0172	0.0172	0.0172	0.0 (0.0%)	3,000
29 Aug 2016	USD	0.0172	0.0172	0.0172	0.0172	0.0172	0.0 (0.0%)	0
26 Aug 2016	USD	0.0172	0.0172	0.0172	0.0172	0.0172	0.0 (0.0%)	0
25 Aug 2016	USD	0.0172	0.0172	0.0172	0.0172	0.0172	0.0 (0.0%)	0
24 Aug 2016	USD	0.0172	0.0172	0.0172	0.0172	0.0172	-0.002 (-8.51%)	1,000
23 Aug 2016	USD	0.0188	0.0188	0.0188	0.0188	0.0188	0.0 (0.0%)	0
22 Aug 2016	USD	0.0188	0.0188	0.0188	0.0188	0.0188	0.0 (0.0%)	0
19 Aug 2016	USD	0.0173	0.0188	0.0173	0.0188	0.0188	+0.002 (+8.67%)	8,400
18 Aug 2016	USD	0.0172	0.0173	0.0172	0.0173	0.0173	-0.001 (-4.42%)	22,500
17 Aug 2016	USD	0.0181	0.0181	0.0181	0.0181	0.0181	+0 (+0.56%)	6,000
16 Aug 2016	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
15 Aug 2016	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
12 Aug 2016	USD	0.018	0.018	0.018	0.018	0.018	+0.001 (+4.65%)	100
11 Aug 2016	USD	0.0172	0.0172	0.0172	0.0172	0.0172	0.0 (0.0%)	0
10 Aug 2016	USD	0.0172	0.0172	0.0172	0.0172	0.0172	0.0 (0.0%)	5,000
9 Aug 2016	USD	0.0224	0.0224	0.0172	0.0172	0.0172	-0 (-0.58%)	20,300
8 Aug 2016	USD	0.028	0.028	0.0173	0.0173	0.0173	-0.011 (-38.21%)	17,618
5 Aug 2016	USD	0.028	0.028	0.028	0.028	0.028	+0.005 (+21.74%)	2,500
4 Aug 2016	USD	0.02	0.023	0.02	0.023	0.023	+0.006 (+33.72%)	25,000
3 Aug 2016	USD	0.019	0.019	0.0172	0.0172	0.0172	-0.001 (-4.44%)	16,000
2 Aug 2016	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
1 Aug 2016	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	17,000
29 Jul 2016	USD	0.018	0.018	0.018	0.018	0.018	+0.001 (+4.65%)	20,000
28 Jul 2016	USD	0.0172	0.0172	0.0172	0.0172	0.0172	0.0 (0.0%)	0
27 Jul 2016	USD	0.0172	0.0172	0.0172	0.0172	0.0172	0.0 (0.0%)	0
26 Jul 2016	USD	0.0172	0.0172	0.0172	0.0172	0.0172	-0.012 (-40.69%)	500
25 Jul 2016	USD	0.0278	0.029	0.0278	0.029	0.029	0.0 (0.0%)	40,000
22 Jul 2016	USD	0.025	0.029	0.02	0.029	0.029	+0.009 (+45.00%)	69,180
21 Jul 2016	USD	0.02	0.02	0.02	0.02	0.02	+0.002 (+11.11%)	2,600

Unicorn Response |