Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.005 (+10.20%) | 47,400 |
10 Nov 2022 | USD | 0.045 | 0.049 | 0.044 | 0.049 | 0.049 | -0.001 (-2%) | 41,500 |
9 Nov 2022 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.006 (+13.64%) | 14,600 |
8 Nov 2022 | USD | 0.049 | 0.049 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 30,500 |
7 Nov 2022 | USD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.007 (-12.73%) | 5,300 |
4 Nov 2022 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.007 (+14.58%) | 28,200 |
3 Nov 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.006 (+14.29%) | 20,000 |
2 Nov 2022 | USD | 0.042 | 0.044 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 17,800 |
1 Nov 2022 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 59,000 |
31 Oct 2022 | USD | 0.045 | 0.05 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 20,600 |
28 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 25,200 |
27 Oct 2022 | USD | 0.043 | 0.045 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 51,200 |
26 Oct 2022 | USD | 0.045 | 0.045 | 0.041 | 0.045 | 0.045 | -0.001 (-2.17%) | 29,000 |
25 Oct 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 20,000 |
24 Oct 2022 | USD | 0.031 | 0.05 | 0.031 | 0.05 | 0.05 | -0.005 (-9.09%) | 38,200 |
21 Oct 2022 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.009 (-14.06%) | 4,300 |
20 Oct 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.009 (+16.36%) | 500 |
19 Oct 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.009 (-14.06%) | 1,000 |
18 Oct 2022 | USD | 0.047 | 0.064 | 0.047 | 0.064 | 0.064 | +0.005 (+8.47%) | 1,500 |
17 Oct 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.007 (+13.46%) | 800 |
14 Oct 2022 | USD | 0.046 | 0.052 | 0.046 | 0.052 | 0.052 | 0.0 (0.0%) | 2,900 |
13 Oct 2022 | USD | 0.05 | 0.059 | 0.046 | 0.052 | 0.052 | -0.003 (-5.45%) | 92,900 |
12 Oct 2022 | USD | 0.05 | 0.055 | 0.046 | 0.055 | 0.055 | -0.005 (-8.33%) | 23,000 |
11 Oct 2022 | USD | 0.051 | 0.06 | 0.05 | 0.06 | 0.06 | +0.009 (+17.65%) | 21,400 |
10 Oct 2022 | USD | 0.051 | 0.06 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 13,900 |
7 Oct 2022 | USD | 0.058 | 0.06 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 23,200 |
6 Oct 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 1,300 |
4 Oct 2022 | USD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,300 |
3 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |