Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 10.5534 | 10.5534 | 10.5534 | 10.5534 | 10.5534 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.5534 | 10.5534 | 10.5534 | 10.5534 | 10.5534 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.5534 | 10.5534 | 10.5534 | 10.5534 | 10.5534 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.5534 | 10.5534 | 10.5534 | 10.5534 | 10.5534 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.5534 | 10.5534 | 10.5534 | 10.5534 | 10.5534 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.5534 | 10.5534 | 10.5534 | 10.5534 | 10.5534 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.5534 | 10.5534 | 10.5534 | 10.5534 | 10.5534 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 10.5534 | 10.5534 | 10.5534 | 10.5534 | 10.5534 | +0.003 (+0.03%) | 0 |
23 Jan 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.11 (-1.03%) | 0 |
17 Jan 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 0 |
9 Jan 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 0 |
30 Dec 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.04 (+0.38%) | 0 |
28 Dec 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.11 (-1.03%) | 0 |
27 Dec 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 0 |
23 Dec 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.04 (+0.37%) | 0 |
22 Dec 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09 (-0.84%) | 0 |
21 Dec 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.4 (-3.58%) | 0 |
20 Dec 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.01 (+0.09%) | 0 |