Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 10.3496 | 10.3496 | 10.3496 | 10.3496 | 10.3496 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.3496 | 10.3496 | 10.3496 | 10.3496 | 10.3496 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.3496 | 10.3496 | 10.3496 | 10.3496 | 10.3496 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.3496 | 10.3496 | 10.3496 | 10.3496 | 10.3496 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.3496 | 10.3496 | 10.3496 | 10.3496 | 10.3496 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.3496 | 10.3496 | 10.3496 | 10.3496 | 10.3496 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.3496 | 10.3496 | 10.3496 | 10.3496 | 10.3496 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 10.3496 | 10.3496 | 10.3496 | 10.3496 | 10.3496 | -0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.09 (-0.86%) | 0 |
17 Jan 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 0 |
11 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 0 |
3 Jan 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.04 (+0.39%) | 0 |
28 Dec 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.1 (-0.95%) | 0 |
27 Dec 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 0 |
23 Dec 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.04 (+0.38%) | 0 |
22 Dec 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.09 (-0.85%) | 0 |
21 Dec 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.38 (-3.48%) | 0 |
20 Dec 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 0 |