| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 21.75 | 22.25 | 19.205 | 19.65 | 19.65 | -2.42 (-10.97%) | 1,104,800 |
| 30 Aug 2023 | USD | 20.91 | 22.14 | 20.09 | 22.07 | 22.07 | +0.94 (+4.45%) | 267,700 |
| 29 Aug 2023 | USD | 20.75 | 22.44 | 20.36 | 21.13 | 21.13 | +0.15 (+0.71%) | 149,700 |
| 28 Aug 2023 | USD | 20.63 | 21.77 | 20.2 | 20.98 | 20.98 | 0.0 (0.0%) | 123,400 |
| 25 Aug 2023 | USD | 21.44 | 22.69 | 20.67 | 20.98 | 20.98 | -0.81 (-3.72%) | 172,700 |
| 24 Aug 2023 | USD | 20.32 | 22.295 | 20.32 | 21.79 | 21.79 | +0.61 (+2.88%) | 176,400 |
| 23 Aug 2023 | USD | 20.32 | 22.14 | 19.85 | 21.18 | 21.18 | +0.12 (+0.57%) | 195,000 |
| 22 Aug 2023 | USD | 19.83 | 21.27 | 19.132 | 21.06 | 21.06 | +0.99 (+4.93%) | 158,900 |
| 21 Aug 2023 | USD | 18.41 | 20.82 | 18.16 | 20.07 | 20.07 | +1.09 (+5.74%) | 263,900 |
| 18 Aug 2023 | USD | 19.31 | 20.4 | 18.644 | 18.98 | 18.98 | -0.56 (-2.87%) | 100,700 |
| 17 Aug 2023 | USD | 20.41 | 20.41 | 18.01 | 19.54 | 19.54 | -0.58 (-2.88%) | 215,800 |
| 16 Aug 2023 | USD | 20.38 | 21.14 | 20.03 | 20.12 | 20.12 | -0.39 (-1.90%) | 112,500 |
| 15 Aug 2023 | USD | 21.17 | 21.75 | 19.37 | 20.51 | 20.51 | -1.1 (-5.09%) | 122,200 |
| 14 Aug 2023 | USD | 20.95 | 21.965 | 20.55 | 21.61 | 21.61 | +0.46 (+2.17%) | 135,400 |
| 11 Aug 2023 | USD | 20.75 | 21.43 | 20.5 | 21.15 | 21.15 | +0.2 (+0.95%) | 174,000 |
| 10 Aug 2023 | USD | 21.21 | 22.2 | 20.645 | 20.95 | 20.95 | -0.51 (-2.38%) | 116,000 |
| 9 Aug 2023 | USD | 21.45 | 22.65 | 20.75 | 21.46 | 21.46 | -1.12 (-4.96%) | 176,300 |
| 8 Aug 2023 | USD | 21.53 | 22.75 | 20.83 | 22.58 | 22.58 | +0.58 (+2.64%) | 129,700 |
| 7 Aug 2023 | USD | 21.33 | 22.56 | 20.52 | 22 | 22 | +0.65 (+3.04%) | 138,100 |
| 4 Aug 2023 | USD | 21.45 | 21.82 | 20.56 | 21.35 | 21.35 | -0.09 (-0.42%) | 146,100 |
| 3 Aug 2023 | USD | 22.52 | 23.4 | 21.08 | 21.44 | 21.44 | -1.58 (-6.86%) | 189,800 |
| 2 Aug 2023 | USD | 22.5 | 23.88 | 22.25 | 23.02 | 23.02 | +0.04 (+0.17%) | 144,000 |
| 1 Aug 2023 | USD | 25.35 | 25.65 | 22.641 | 22.98 | 22.98 | -2.36 (-9.31%) | 159,100 |
| 31 Jul 2023 | USD | 23.44 | 25.71 | 23.44 | 25.34 | 25.34 | +1.59 (+6.69%) | 286,900 |
| 28 Jul 2023 | USD | 23.8 | 23.96 | 23.19 | 23.75 | 23.75 | +0.35 (+1.50%) | 128,700 |
| 27 Jul 2023 | USD | 24 | 24.19 | 22.85 | 23.4 | 23.4 | -0.4 (-1.68%) | 141,100 |
| 26 Jul 2023 | USD | 22.33 | 23.86 | 22.33 | 23.8 | 23.8 | +1.04 (+4.57%) | 111,400 |
| 25 Jul 2023 | USD | 22.64 | 24.23 | 22.215 | 22.76 | 22.76 | -0.38 (-1.64%) | 135,400 |
| 24 Jul 2023 | USD | 23.48 | 23.9 | 22.55 | 23.14 | 23.14 | -0.39 (-1.66%) | 203,200 |
| 21 Jul 2023 | USD | 23.47 | 24.76 | 22.7 | 23.53 | 23.53 | +0.28 (+1.20%) | 122,700 |
