| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 23 | 24.665 | 22.35 | 23.25 | 23.25 | +0.13 (+0.56%) | 115,500 |
| 19 Jul 2023 | USD | 22.55 | 24.59 | 22.18 | 23.12 | 23.12 | +0.46 (+2.03%) | 105,400 |
| 18 Jul 2023 | USD | 21.55 | 23.83 | 19.403 | 22.66 | 22.66 | +0.67 (+3.05%) | 153,000 |
| 17 Jul 2023 | USD | 23.31 | 25.49 | 21.75 | 21.99 | 21.99 | -1.75 (-7.37%) | 193,400 |
| 14 Jul 2023 | USD | 24.04 | 25.26 | 23.09 | 23.74 | 23.74 | -0.36 (-1.49%) | 162,400 |
| 13 Jul 2023 | USD | 25 | 25.64 | 23.8 | 24.1 | 24.1 | -0.85 (-3.41%) | 279,000 |
| 12 Jul 2023 | USD | 25.02 | 25.66 | 24.83 | 24.95 | 24.95 | -0.1 (-0.40%) | 165,400 |
| 11 Jul 2023 | USD | 25.72 | 26.64 | 23.925 | 25.05 | 25.05 | -1.14 (-4.35%) | 173,100 |
| 10 Jul 2023 | USD | 26.31 | 27.87 | 25.63 | 26.19 | 26.19 | -0.19 (-0.72%) | 69,100 |
| 7 Jul 2023 | USD | 24 | 26.925 | 21.653 | 26.38 | 26.38 | +1.73 (+7.02%) | 226,500 |
| 6 Jul 2023 | USD | 25.64 | 26.505 | 24.38 | 24.65 | 24.65 | -1.41 (-5.41%) | 189,700 |
| 5 Jul 2023 | USD | 26.5 | 26.999 | 25.92 | 26.06 | 26.06 | -1.27 (-4.65%) | 206,100 |
| 3 Jul 2023 | USD | 26.81 | 28.4 | 26.81 | 27.33 | 27.33 | -0.59 (-2.11%) | 90,900 |
| 30 Jun 2023 | USD | 27.7 | 28.96 | 27.5 | 27.92 | 27.92 | -0.4 (-1.41%) | 234,500 |
| 29 Jun 2023 | USD | 30.79 | 30.79 | 27.97 | 28.32 | 28.32 | -1.43 (-4.81%) | 385,400 |
| 28 Jun 2023 | USD | 30.45 | 31.98 | 28.64 | 29.75 | 29.75 | -2.08 (-6.53%) | 409,400 |
| 27 Jun 2023 | USD | 30.19 | 32 | 29 | 31.83 | 31.83 | +1.64 (+5.43%) | 308,400 |
| 26 Jun 2023 | USD | 34.12 | 34.12 | 28.99 | 30.19 | 30.19 | -3.21 (-9.61%) | 460,500 |
| 23 Jun 2023 | USD | 34.04 | 34.81 | 30.07 | 33.4 | 33.4 | -1.12 (-3.24%) | 4,130,800 |
| 22 Jun 2023 | USD | 36.42 | 37.414 | 34.06 | 34.52 | 34.52 | -2.1 (-5.73%) | 412,700 |
| 21 Jun 2023 | USD | 36.12 | 38.2 | 35.12 | 36.62 | 36.62 | -0.2 (-0.54%) | 824,100 |
| 20 Jun 2023 | USD | 38.15 | 38.9 | 34.88 | 36.82 | 36.82 | -2.83 (-7.14%) | 1,075,900 |
| 16 Jun 2023 | USD | 34.6 | 39.91 | 34.36 | 39.65 | 39.65 | +4.95 (+14.27%) | 3,539,100 |
| 15 Jun 2023 | USD | 31.02 | 34.99 | 30.2 | 34.7 | 34.7 | +3.23 (+10.26%) | 696,400 |
| 14 Jun 2023 | USD | 30.58 | 32.76 | 29.618 | 31.47 | 31.47 | +0.47 (+1.52%) | 773,400 |
| 13 Jun 2023 | USD | 29.81 | 33 | 29.333 | 31 | 31 | +0.25 (+0.81%) | 592,300 |
| 12 Jun 2023 | USD | 29.41 | 30.99 | 28.5 | 30.75 | 30.75 | +1.29 (+4.38%) | 478,000 |
| 9 Jun 2023 | USD | 27.44 | 30.1 | 27.44 | 29.46 | 29.46 | +1.56 (+5.59%) | 270,100 |
| 8 Jun 2023 | USD | 28.46 | 28.72 | 27 | 27.9 | 27.9 | -0.01 (-0.04%) | 260,200 |
| 7 Jun 2023 | USD | 28.53 | 30.5 | 26.86 | 27.91 | 27.91 | -0.52 (-1.83%) | 385,700 |
