| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 25.64 | 29.32 | 25.64 | 28.43 | 28.43 | +2.43 (+9.35%) | 469,300 |
| 5 Jun 2023 | USD | 25.37 | 26.93 | 25.37 | 26 | 26 | +0.3 (+1.17%) | 530,200 |
| 2 Jun 2023 | USD | 23.83 | 25.749 | 23.8 | 25.7 | 25.7 | +1.16 (+4.73%) | 211,500 |
| 1 Jun 2023 | USD | 23.53 | 25.84 | 22.2768 | 24.54 | 24.54 | +0.45 (+1.87%) | 220,535 |
| 31 May 2023 | USD | 22.55 | 24.4 | 21.899 | 24.09 | 24.09 | +0.74 (+3.17%) | 158,600 |
| 30 May 2023 | USD | 24 | 24.5 | 23.04 | 23.35 | 23.35 | -0.93 (-3.83%) | 139,400 |
| 26 May 2023 | USD | 22.8 | 24.98 | 22.8 | 24.28 | 24.28 | +1.28 (+5.57%) | 112,500 |
| 25 May 2023 | USD | 24.19 | 25.1 | 22.25 | 23 | 23 | -1.78 (-7.18%) | 185,500 |
| 24 May 2023 | USD | 23.55 | 25.72 | 23.55 | 24.78 | 24.78 | +0.39 (+1.60%) | 155,700 |
| 23 May 2023 | USD | 24.35 | 25.44 | 22.969 | 24.39 | 24.39 | -0.4 (-1.61%) | 202,000 |
| 22 May 2023 | USD | 23.01 | 25.48 | 22.77 | 24.79 | 24.79 | +1.79 (+7.78%) | 257,700 |
| 19 May 2023 | USD | 21.97 | 23.57 | 21.7 | 23 | 23 | +0.69 (+3.09%) | 260,500 |
| 18 May 2023 | USD | 21.64 | 22.95 | 21.26 | 22.31 | 22.31 | +0.47 (+2.15%) | 253,800 |
| 17 May 2023 | USD | 20.52 | 23 | 20.5 | 21.84 | 21.84 | +0.54 (+2.54%) | 256,500 |
| 16 May 2023 | USD | 20.69 | 21.95 | 20.52 | 21.3 | 21.3 | -0.2 (-0.93%) | 176,500 |
| 15 May 2023 | USD | 19.94 | 21.735 | 19.742 | 21.5 | 21.5 | +1.53 (+7.66%) | 265,400 |
| 12 May 2023 | USD | 19.32 | 20.49 | 19.11 | 19.97 | 19.97 | -0.08 (-0.40%) | 153,600 |
| 11 May 2023 | USD | 18.38 | 20.3 | 18.38 | 20.05 | 20.05 | +0.27 (+1.37%) | 375,500 |
| 10 May 2023 | USD | 18.28 | 20.93 | 17.51 | 19.78 | 19.78 | -0.14 (-0.70%) | 246,600 |
| 9 May 2023 | USD | 16.9 | 19.94 | 16.51 | 19.92 | 19.92 | +1.92 (+10.67%) | 273,600 |
| 8 May 2023 | USD | 16.56 | 18 | 16.025 | 18 | 18 | +0.74 (+4.29%) | 214,500 |
| 5 May 2023 | USD | 16.4 | 17.95 | 16.25 | 17.26 | 17.26 | +0.39 (+2.31%) | 138,100 |
| 4 May 2023 | USD | 17 | 18.51 | 15.26 | 16.87 | 16.87 | -0.49 (-2.82%) | 291,800 |
| 3 May 2023 | USD | 19.45 | 20.24 | 15.25 | 17.36 | 17.36 | -3.14 (-15.32%) | 411,700 |
| 2 May 2023 | USD | 20.54 | 22 | 18.75 | 20.5 | 20.5 | -0.99 (-4.61%) | 316,100 |
| 1 May 2023 | USD | 20.86 | 22 | 20.5 | 21.49 | 21.49 | -0.71 (-3.20%) | 245,000 |
| 28 Apr 2023 | USD | 21.77 | 23 | 21 | 22.2 | 22.2 | +1.26 (+6.02%) | 160,700 |
| 27 Apr 2023 | USD | 22.71 | 23.98 | 20.52 | 20.94 | 20.94 | -0.81 (-3.72%) | 307,200 |
| 26 Apr 2023 | USD | 22.56 | 26.35 | 21.52 | 21.75 | 21.75 | -2.45 (-10.12%) | 313,000 |
| 25 Apr 2023 | USD | 22 | 24.79 | 20.25 | 24.2 | 24.2 | +0.01 (+0.04%) | 408,500 |
