| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 28 | 29 | 22 | 24.19 | 24.19 | -4.81 (-16.59%) | 448,900 |
| 21 Apr 2023 | USD | 35.22 | 36.033 | 27.01 | 29 | 29 | -7.8 (-21.20%) | 507,000 |
| 20 Apr 2023 | USD | 43 | 43 | 36.1 | 36.8 | 36.8 | -3.69 (-9.11%) | 696,300 |
| 19 Apr 2023 | USD | 37.49 | 47 | 34 | 40.49 | 40.49 | +5.39 (+15.36%) | 1,672,200 |
| 18 Apr 2023 | USD | 25.7 | 37.5 | 25.32 | 35.1 | 35.1 | +8.9 (+33.97%) | 1,264,000 |
| 17 Apr 2023 | USD | 18.66 | 37.9 | 18 | 26.2 | 26.2 | +8.2 (+45.56%) | 1,306,900 |
| 14 Apr 2023 | USD | 14.12 | 20 | 14.1 | 18 | 18 | +6.35 (+54.51%) | 1,274,300 |
| 13 Apr 2023 | USD | 8 | 21.9999 | 8 | 11.65 | 11.65 | -50.99 (-81.40%) | 1,168,269 |
| 12 Apr 2023 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.0 (0.0%) | 0 |
