| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 12.08 | 12.45 | 11.8 | 12.15 | 12.15 | +0.43 (+3.67%) | 156,089 |
| 14 Aug 2024 | USD | 11.9 | 12.02 | 11.49 | 11.72 | 11.72 | -0.09 (-0.76%) | 136,000 |
| 13 Aug 2024 | USD | 11.87 | 12.05 | 11.54 | 11.81 | 11.81 | +0.07 (+0.60%) | 128,700 |
| 12 Aug 2024 | USD | 12.08 | 12.26 | 11.53 | 11.74 | 11.74 | -0.26 (-2.17%) | 147,800 |
| 9 Aug 2024 | USD | 12 | 12.37 | 11.75 | 12 | 12 | -0.2 (-1.64%) | 104,000 |
| 8 Aug 2024 | USD | 11.83 | 12.46 | 11.75 | 12.2 | 12.2 | +0.52 (+4.45%) | 116,100 |
| 7 Aug 2024 | USD | 12.01 | 12.312 | 11.45 | 11.68 | 11.68 | -0.09 (-0.76%) | 194,300 |
| 6 Aug 2024 | USD | 11.9 | 12.27 | 11.72 | 11.77 | 11.77 | -0.19 (-1.59%) | 167,700 |
| 5 Aug 2024 | USD | 11.84 | 12.28 | 11.74 | 11.96 | 11.96 | -0.88 (-6.85%) | 177,400 |
| 2 Aug 2024 | USD | 11.32 | 12.86 | 11.23 | 12.84 | 12.84 | +0.18 (+1.42%) | 152,200 |
| 1 Aug 2024 | USD | 13.46 | 13.61 | 12.345 | 12.66 | 12.66 | -0.92 (-6.77%) | 153,300 |
| 31 Jul 2024 | USD | 13.86 | 14.21 | 13.32 | 13.58 | 13.58 | -0.27 (-1.95%) | 176,300 |
| 30 Jul 2024 | USD | 13.71 | 13.959 | 13.45 | 13.85 | 13.85 | +0.13 (+0.95%) | 113,000 |
| 29 Jul 2024 | USD | 14.34 | 14.34 | 13.43 | 13.72 | 13.72 | -0.6 (-4.19%) | 125,900 |
| 26 Jul 2024 | USD | 14.5 | 14.75 | 13.775 | 14.32 | 14.32 | +0.07 (+0.49%) | 147,700 |
| 25 Jul 2024 | USD | 13.47 | 14.52 | 13.27 | 14.25 | 14.25 | +0.82 (+6.11%) | 204,914 |
| 24 Jul 2024 | USD | 13.81 | 14.5 | 13.39 | 13.43 | 13.43 | -0.49 (-3.52%) | 113,700 |
| 23 Jul 2024 | USD | 13.66 | 14.21 | 13.11 | 13.92 | 13.92 | +0.05 (+0.36%) | 123,600 |
| 22 Jul 2024 | USD | 13.35 | 13.95 | 12.99 | 13.87 | 13.87 | +0.52 (+3.90%) | 182,500 |
| 19 Jul 2024 | USD | 13.55 | 13.82 | 13.31 | 13.35 | 13.35 | -0.17 (-1.26%) | 120,600 |
| 18 Jul 2024 | USD | 14.27 | 14.49 | 13.37 | 13.52 | 13.52 | -0.82 (-5.72%) | 195,800 |
| 17 Jul 2024 | USD | 14.36 | 14.9 | 14.1 | 14.34 | 14.34 | -0.24 (-1.65%) | 228,700 |
| 16 Jul 2024 | USD | 14.25 | 14.74 | 13.882 | 14.58 | 14.58 | +0.54 (+3.85%) | 254,900 |
| 15 Jul 2024 | USD | 13.39 | 14.14 | 13.28 | 14.04 | 14.04 | +0.77 (+5.80%) | 314,200 |
| 12 Jul 2024 | USD | 12.85 | 13.61 | 12.75 | 13.27 | 13.27 | +0.68 (+5.40%) | 331,200 |
| 11 Jul 2024 | USD | 11.16 | 12.73 | 11.056 | 12.59 | 12.59 | +1.7 (+15.61%) | 329,900 |
| 10 Jul 2024 | USD | 10.66 | 11 | 10.573 | 10.89 | 10.89 | +0.33 (+3.13%) | 148,000 |
| 9 Jul 2024 | USD | 10.25 | 11.143 | 10.25 | 10.56 | 10.56 | +0.31 (+3.02%) | 176,400 |
| 8 Jul 2024 | USD | 10.34 | 10.5 | 9.89 | 10.25 | 10.25 | +0.04 (+0.39%) | 170,900 |
| 5 Jul 2024 | USD | 10.28 | 10.3 | 10.044 | 10.21 | 10.21 | -0.11 (-1.07%) | 122,900 |
