| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 10.69 | 10.79 | 10.3 | 10.32 | 10.32 | -0.38 (-3.55%) | 59,100 |
| 2 Jul 2024 | USD | 10.88 | 11.09 | 10.6 | 10.7 | 10.7 | -0.15 (-1.38%) | 142,700 |
| 1 Jul 2024 | USD | 10.56 | 10.91 | 10.43 | 10.85 | 10.85 | +0.25 (+2.36%) | 212,600 |
| 28 Jun 2024 | USD | 10.31 | 10.67 | 10.081 | 10.6 | 10.6 | +0.16 (+1.53%) | 536,900 |
| 27 Jun 2024 | USD | 10.27 | 10.62 | 10.13 | 10.44 | 10.44 | +0.14 (+1.36%) | 205,700 |
| 26 Jun 2024 | USD | 10.4 | 10.82 | 10.29 | 10.3 | 10.3 | -0.29 (-2.74%) | 246,286 |
| 25 Jun 2024 | USD | 10.82 | 10.87 | 10.52 | 10.59 | 10.59 | -0.38 (-3.46%) | 190,351 |
| 24 Jun 2024 | USD | 10.94 | 11.24 | 10.72 | 10.97 | 10.97 | +0.1 (+0.92%) | 166,641 |
| 21 Jun 2024 | USD | 11.26 | 11.69 | 10.87 | 10.87 | 10.87 | -0.44 (-3.89%) | 627,300 |
| 20 Jun 2024 | USD | 10.98 | 11.33 | 10.84 | 11.31 | 11.31 | +0.15 (+1.34%) | 141,700 |
| 18 Jun 2024 | USD | 11.12 | 11.22 | 10.88 | 11.16 | 11.16 | +0.01 (+0.09%) | 116,700 |
| 17 Jun 2024 | USD | 11.44 | 11.45 | 11 | 11.15 | 11.15 | -0.32 (-2.79%) | 127,300 |
| 14 Jun 2024 | USD | 11.49 | 11.645 | 11.265 | 11.47 | 11.47 | -0.2 (-1.71%) | 105,600 |
| 13 Jun 2024 | USD | 11.74 | 11.94 | 11.55 | 11.67 | 11.67 | -0.02 (-0.17%) | 100,600 |
| 12 Jun 2024 | USD | 11.92 | 12.51 | 11.61 | 11.69 | 11.69 | +0.23 (+2.01%) | 129,300 |
| 11 Jun 2024 | USD | 11.5 | 11.77 | 11.42 | 11.46 | 11.46 | -0.21 (-1.80%) | 120,500 |
| 10 Jun 2024 | USD | 11.56 | 11.9 | 11.4 | 11.67 | 11.67 | -0.15 (-1.27%) | 136,000 |
| 7 Jun 2024 | USD | 11.88 | 12.41 | 11.8 | 11.82 | 11.82 | -0.35 (-2.88%) | 106,400 |
| 6 Jun 2024 | USD | 11.94 | 12.3 | 11.86 | 12.17 | 12.17 | +0.1 (+0.83%) | 119,500 |
| 5 Jun 2024 | USD | 11.91 | 12.13 | 11.45 | 12.07 | 12.07 | +0.19 (+1.60%) | 216,600 |
| 4 Jun 2024 | USD | 12.22 | 12.4 | 11.86 | 11.88 | 11.88 | -0.56 (-4.50%) | 124,600 |
| 3 Jun 2024 | USD | 12.65 | 12.75 | 12.265 | 12.44 | 12.44 | +0.04 (+0.32%) | 131,600 |
| 31 May 2024 | USD | 12.3 | 12.63 | 12.19 | 12.4 | 12.4 | +0.19 (+1.56%) | 146,600 |
| 30 May 2024 | USD | 11.88 | 12.43 | 11.86 | 12.21 | 12.21 | +0.33 (+2.78%) | 150,800 |
| 29 May 2024 | USD | 12.13 | 12.455 | 11.81 | 11.88 | 11.88 | -0.64 (-5.11%) | 248,100 |
| 28 May 2024 | USD | 12.7 | 12.84 | 12.49 | 12.52 | 12.52 | -0.16 (-1.26%) | 102,100 |
| 24 May 2024 | USD | 12.89 | 13.084 | 12.5 | 12.68 | 12.68 | -0.16 (-1.25%) | 109,100 |
| 23 May 2024 | USD | 13.49 | 13.72 | 12.784 | 12.84 | 12.84 | -0.64 (-4.75%) | 131,600 |
| 22 May 2024 | USD | 13.67 | 13.87 | 13.25 | 13.48 | 13.48 | -0.26 (-1.89%) | 140,100 |
| 21 May 2024 | USD | 13.62 | 14.052 | 13.5 | 13.74 | 13.74 | -0.04 (-0.29%) | 156,900 |
