Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 14.09 | 14.331 | 13.71 | 13.78 | 13.78 | -0.43 (-3.03%) | 138,700 |
17 May 2024 | USD | 14.46 | 14.61 | 14.05 | 14.21 | 14.21 | -0.22 (-1.52%) | 95,400 |
16 May 2024 | USD | 14.75 | 14.96 | 14.29 | 14.43 | 14.43 | -0.36 (-2.43%) | 120,900 |
15 May 2024 | USD | 15.21 | 15.21 | 14.67 | 14.79 | 14.79 | -0.19 (-1.27%) | 110,500 |
14 May 2024 | USD | 15.27 | 15.462 | 14.96 | 14.98 | 14.98 | +0.09 (+0.60%) | 111,300 |
13 May 2024 | USD | 15.04 | 15.088 | 14.36 | 14.89 | 14.89 | +0.02 (+0.13%) | 73,000 |
10 May 2024 | USD | 14.89 | 15.1 | 14.043 | 14.87 | 14.87 | -0.03 (-0.20%) | 134,800 |
9 May 2024 | USD | 13.52 | 15.04 | 13.52 | 14.9 | 14.9 | +1.45 (+10.78%) | 170,100 |
8 May 2024 | USD | 13.76 | 14.11 | 13.15 | 13.45 | 13.45 | -0.3 (-2.18%) | 101,000 |
7 May 2024 | USD | 14.39 | 14.8 | 13.71 | 13.75 | 13.75 | -0.56 (-3.91%) | 131,700 |
6 May 2024 | USD | 13.96 | 14.49 | 13.87 | 14.31 | 14.31 | +0.44 (+3.17%) | 123,600 |
3 May 2024 | USD | 14.41 | 14.675 | 13.66 | 13.87 | 13.87 | -0.12 (-0.86%) | 114,200 |
2 May 2024 | USD | 14.07 | 14.205 | 13.75 | 13.99 | 13.99 | +0.18 (+1.30%) | 163,300 |
1 May 2024 | USD | 13.95 | 14.2 | 13.64 | 13.81 | 13.81 | -0.16 (-1.15%) | 83,800 |
30 Apr 2024 | USD | 14.23 | 14.42 | 13.96 | 13.97 | 13.97 | -0.47 (-3.25%) | 106,100 |
29 Apr 2024 | USD | 13.97 | 14.63 | 13.97 | 14.44 | 14.44 | +0.56 (+4.03%) | 105,400 |
26 Apr 2024 | USD | 14.39 | 14.695 | 13.845 | 13.88 | 13.88 | -0.47 (-3.28%) | 119,500 |
25 Apr 2024 | USD | 14.45 | 14.45 | 13.885 | 14.35 | 14.35 | -0.39 (-2.65%) | 147,600 |
24 Apr 2024 | USD | 13.72 | 14.845 | 13.72 | 14.74 | 14.74 | +0.88 (+6.35%) | 166,200 |
23 Apr 2024 | USD | 13.3 | 14.45 | 13.3 | 13.86 | 13.86 | +0.51 (+3.82%) | 132,200 |
22 Apr 2024 | USD | 12.95 | 13.625 | 12.95 | 13.35 | 13.35 | +0.47 (+3.65%) | 150,200 |
19 Apr 2024 | USD | 12.26 | 12.9 | 12.1 | 12.88 | 12.88 | +0.55 (+4.46%) | 182,100 |
18 Apr 2024 | USD | 12.33 | 12.58 | 12.119 | 12.33 | 12.33 | +0.04 (+0.33%) | 229,100 |
17 Apr 2024 | USD | 12.84 | 13.13 | 12.27 | 12.29 | 12.29 | -0.48 (-3.76%) | 132,900 |
16 Apr 2024 | USD | 13.08 | 13.2 | 12.74 | 12.77 | 12.77 | -0.59 (-4.42%) | 136,400 |
15 Apr 2024 | USD | 13.75 | 13.856 | 13.28 | 13.36 | 13.36 | -0.41 (-2.98%) | 112,300 |
12 Apr 2024 | USD | 13.89 | 14.08 | 13.53 | 13.77 | 13.77 | -0.43 (-3.03%) | 114,500 |
11 Apr 2024 | USD | 14.47 | 14.56 | 13.86 | 14.2 | 14.2 | -0.22 (-1.53%) | 119,400 |
10 Apr 2024 | USD | 15.08 | 15.172 | 14.29 | 14.42 | 14.42 | -1.46 (-9.19%) | 152,300 |
9 Apr 2024 | USD | 15.12 | 16.06 | 15.12 | 15.88 | 15.88 | +0.86 (+5.73%) | 121,300 |