| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 15.07 | 15.56 | 14.737 | 15.02 | 15.02 | +0.05 (+0.33%) | 110,600 |
| 5 Apr 2024 | USD | 14.97 | 15.82 | 14.63 | 14.97 | 14.97 | -0.14 (-0.93%) | 121,320 |
| 4 Apr 2024 | USD | 14.69 | 15.3 | 14.459 | 15.11 | 15.11 | +0.69 (+4.79%) | 150,900 |
| 3 Apr 2024 | USD | 14.64 | 15.2 | 14.285 | 14.42 | 14.42 | -0.42 (-2.83%) | 92,300 |
| 2 Apr 2024 | USD | 15.04 | 15.59 | 14.73 | 14.84 | 14.84 | -0.53 (-3.45%) | 122,900 |
| 1 Apr 2024 | USD | 16.06 | 16.06 | 15.18 | 15.37 | 15.37 | -0.76 (-4.71%) | 140,400 |
| 28 Mar 2024 | USD | 16.21 | 16.86 | 15.74 | 16.13 | 16.13 | -0.11 (-0.68%) | 155,400 |
| 27 Mar 2024 | USD | 15.49 | 16.27 | 15.01 | 16.24 | 16.24 | +0.71 (+4.57%) | 186,500 |
| 26 Mar 2024 | USD | 16.34 | 16.75 | 15.5 | 15.53 | 15.53 | -0.68 (-4.19%) | 177,600 |
| 25 Mar 2024 | USD | 16.27 | 16.57 | 16.068 | 16.21 | 16.21 | -0.01 (-0.06%) | 117,800 |
| 22 Mar 2024 | USD | 16.55 | 16.77 | 15.858 | 16.22 | 16.22 | -0.42 (-2.52%) | 176,100 |
| 21 Mar 2024 | USD | 15.83 | 16.76 | 15.585 | 16.64 | 16.64 | +0.78 (+4.92%) | 157,400 |
| 20 Mar 2024 | USD | 14.9 | 15.89 | 14.76 | 15.86 | 15.86 | +0.85 (+5.66%) | 140,000 |
| 19 Mar 2024 | USD | 15.2 | 15.438 | 14.93 | 15.01 | 15.01 | -0.26 (-1.70%) | 117,600 |
| 18 Mar 2024 | USD | 15.06 | 15.61 | 14.96 | 15.27 | 15.27 | +0.21 (+1.39%) | 135,500 |
| 15 Mar 2024 | USD | 14.77 | 15.395 | 14.475 | 15.06 | 15.06 | +0.22 (+1.48%) | 665,400 |
| 14 Mar 2024 | USD | 15.38 | 15.76 | 14.47 | 14.84 | 14.84 | -0.63 (-4.07%) | 128,600 |
| 13 Mar 2024 | USD | 15.72 | 16.25 | 15.28 | 15.47 | 15.47 | -0.33 (-2.09%) | 101,300 |
| 12 Mar 2024 | USD | 15.84 | 16.18 | 15.5 | 15.8 | 15.8 | -0.02 (-0.13%) | 116,400 |
| 11 Mar 2024 | USD | 15.47 | 16.05 | 15.23 | 15.82 | 15.82 | +0.07 (+0.44%) | 91,900 |
| 8 Mar 2024 | USD | 15.49 | 16.19 | 15.27 | 15.75 | 15.75 | +0.52 (+3.41%) | 218,400 |
| 7 Mar 2024 | USD | 14.74 | 15.37 | 14.65 | 15.23 | 15.23 | +0.59 (+4.03%) | 203,200 |
| 6 Mar 2024 | USD | 14.38 | 14.66 | 14.235 | 14.64 | 14.64 | +0.43 (+3.03%) | 128,100 |
| 5 Mar 2024 | USD | 13.73 | 15.25 | 13.73 | 14.21 | 14.21 | +0.25 (+1.79%) | 191,100 |
| 4 Mar 2024 | USD | 13.68 | 14.26 | 13.68 | 13.96 | 13.96 | +0.32 (+2.35%) | 170,200 |
| 1 Mar 2024 | USD | 13.81 | 14.14 | 13.5 | 13.64 | 13.64 | -0.13 (-0.94%) | 113,000 |
| 29 Feb 2024 | USD | 13.98 | 14.25 | 13.5 | 13.77 | 13.77 | +0.16 (+1.18%) | 191,700 |
| 28 Feb 2024 | USD | 14.02 | 14.287 | 13.54 | 13.61 | 13.61 | -0.71 (-4.96%) | 100,500 |
| 27 Feb 2024 | USD | 13.5 | 14.49 | 13.5 | 14.32 | 14.32 | +1.05 (+7.91%) | 135,900 |
| 26 Feb 2024 | USD | 14.11 | 14.11 | 13.22 | 13.27 | 13.27 | -0.89 (-6.29%) | 172,900 |
