| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 13.48 | 14.71 | 13.251 | 14.16 | 14.16 | +0.39 (+2.83%) | 153,900 |
| 22 Feb 2024 | USD | 13.74 | 14.01 | 13.53 | 13.77 | 13.77 | +0.01 (+0.07%) | 167,200 |
| 21 Feb 2024 | USD | 13.61 | 13.94 | 13.55 | 13.76 | 13.76 | -0.1 (-0.72%) | 145,300 |
| 20 Feb 2024 | USD | 14.28 | 14.46 | 13.8 | 13.86 | 13.86 | -0.8 (-5.46%) | 262,700 |
| 16 Feb 2024 | USD | 15.05 | 15.4 | 14.53 | 14.66 | 14.66 | -0.66 (-4.31%) | 119,200 |
| 15 Feb 2024 | USD | 14.41 | 15.35 | 14.41 | 15.32 | 15.32 | +1.12 (+7.89%) | 142,400 |
| 14 Feb 2024 | USD | 14.47 | 14.585 | 13.79 | 14.2 | 14.2 | -0.12 (-0.84%) | 171,900 |
| 13 Feb 2024 | USD | 15.08 | 15.17 | 14.155 | 14.32 | 14.32 | -1.61 (-10.11%) | 329,000 |
| 12 Feb 2024 | USD | 15.45 | 16.5 | 15.215 | 15.93 | 15.93 | +0.53 (+3.44%) | 165,800 |
| 9 Feb 2024 | USD | 14.99 | 15.55 | 14.828 | 15.4 | 15.4 | +0.4 (+2.67%) | 137,600 |
| 8 Feb 2024 | USD | 14.21 | 15.06 | 14.06 | 15 | 15 | +0.75 (+5.26%) | 146,600 |
| 7 Feb 2024 | USD | 14.25 | 14.26 | 13.86 | 14.25 | 14.25 | -0.07 (-0.49%) | 184,900 |
| 6 Feb 2024 | USD | 14.24 | 14.85 | 14.207 | 14.32 | 14.32 | +0.06 (+0.42%) | 161,800 |
| 5 Feb 2024 | USD | 14.06 | 14.35 | 13.68 | 14.26 | 14.26 | -0.12 (-0.83%) | 150,800 |
| 2 Feb 2024 | USD | 14.42 | 14.752 | 14.03 | 14.38 | 14.38 | -0.42 (-2.84%) | 164,500 |
| 1 Feb 2024 | USD | 14.4 | 14.87 | 13.925 | 14.8 | 14.8 | +0.32 (+2.21%) | 236,400 |
| 31 Jan 2024 | USD | 15.08 | 15.282 | 14.41 | 14.48 | 14.48 | -0.68 (-4.49%) | 229,700 |
| 30 Jan 2024 | USD | 15.38 | 15.42 | 15.05 | 15.16 | 15.16 | -0.48 (-3.07%) | 174,400 |
| 29 Jan 2024 | USD | 15.67 | 15.85 | 15.1 | 15.64 | 15.64 | -0.22 (-1.39%) | 168,200 |
| 26 Jan 2024 | USD | 16.02 | 16.29 | 15.85 | 15.86 | 15.86 | -0.23 (-1.43%) | 118,800 |
| 25 Jan 2024 | USD | 16.15 | 16.29 | 15.75 | 16.09 | 16.09 | +0.29 (+1.84%) | 162,200 |
| 24 Jan 2024 | USD | 16.2 | 16.2 | 15.59 | 15.8 | 15.8 | 0.0 (0.0%) | 141,100 |
| 23 Jan 2024 | USD | 15.97 | 15.99 | 15.52 | 15.8 | 15.8 | +0.06 (+0.38%) | 125,000 |
| 22 Jan 2024 | USD | 15.8 | 16.11 | 15.44 | 15.74 | 15.74 | +0.08 (+0.51%) | 142,500 |
| 19 Jan 2024 | USD | 15.48 | 15.817 | 15.15 | 15.66 | 15.66 | +0.18 (+1.16%) | 101,800 |
| 18 Jan 2024 | USD | 15.95 | 16.37 | 15.23 | 15.48 | 15.48 | -0.47 (-2.95%) | 194,900 |
| 17 Jan 2024 | USD | 16.15 | 16.43 | 15.63 | 15.95 | 15.95 | -0.39 (-2.39%) | 161,700 |
| 16 Jan 2024 | USD | 15.93 | 16.666 | 15.875 | 16.34 | 16.34 | +0.01 (+0.06%) | 120,700 |
| 12 Jan 2024 | USD | 16.3 | 16.97 | 16.17 | 16.33 | 16.33 | +0.23 (+1.43%) | 109,100 |
| 11 Jan 2024 | USD | 16.83 | 16.85 | 15.878 | 16.1 | 16.1 | -0.62 (-3.71%) | 146,100 |
