| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 16.38 | 16.85 | 16.33 | 16.72 | 16.72 | +0.13 (+0.78%) | 133,300 |
| 9 Jan 2024 | USD | 16.89 | 17.099 | 16.47 | 16.59 | 16.59 | -0.73 (-4.21%) | 155,800 |
| 8 Jan 2024 | USD | 17 | 17.45 | 16.77 | 17.32 | 17.32 | +0.29 (+1.70%) | 150,800 |
| 5 Jan 2024 | USD | 17.05 | 17.615 | 16.92 | 17.03 | 17.03 | -0.31 (-1.79%) | 156,500 |
| 4 Jan 2024 | USD | 17.79 | 17.976 | 17.1 | 17.34 | 17.34 | -0.57 (-3.18%) | 195,400 |
| 3 Jan 2024 | USD | 18.2 | 18.44 | 17.68 | 17.91 | 17.91 | -0.51 (-2.77%) | 162,000 |
| 2 Jan 2024 | USD | 19.84 | 20.21 | 17.79 | 18.42 | 18.42 | -1.51 (-7.58%) | 195,200 |
| 29 Dec 2023 | USD | 20.75 | 21.07 | 19.903 | 19.93 | 19.93 | -1.07 (-5.10%) | 280,500 |
| 28 Dec 2023 | USD | 21.25 | 21.73 | 20.753 | 21 | 21 | -0.11 (-0.52%) | 275,100 |
| 27 Dec 2023 | USD | 20.88 | 21.385 | 20.71 | 21.11 | 21.11 | +0.29 (+1.39%) | 262,800 |
| 26 Dec 2023 | USD | 19.82 | 20.84 | 19.82 | 20.82 | 20.82 | +0.85 (+4.26%) | 241,400 |
| 22 Dec 2023 | USD | 20.18 | 20.85 | 19.482 | 19.97 | 19.97 | +0.02 (+0.10%) | 287,400 |
| 21 Dec 2023 | USD | 20.05 | 20.58 | 19.29 | 19.95 | 19.95 | -0.05 (-0.25%) | 269,400 |
| 20 Dec 2023 | USD | 19.88 | 20.45 | 19.6 | 20 | 20 | -0.07 (-0.35%) | 391,200 |
| 19 Dec 2023 | USD | 19.7 | 20.41 | 19.56 | 20.07 | 20.07 | +0.37 (+1.88%) | 265,500 |
| 18 Dec 2023 | USD | 19.38 | 19.87 | 18.786 | 19.7 | 19.7 | +0.09 (+0.46%) | 339,800 |
| 15 Dec 2023 | USD | 19.63 | 20.09 | 19.047 | 19.61 | 19.61 | +0.19 (+0.98%) | 344,100 |
| 14 Dec 2023 | USD | 18.85 | 20.6 | 18.78 | 19.42 | 19.42 | +0.73 (+3.91%) | 270,900 |
| 13 Dec 2023 | USD | 17.44 | 18.73 | 17.19 | 18.69 | 18.69 | +1.06 (+6.01%) | 351,200 |
| 12 Dec 2023 | USD | 17.4 | 17.8 | 17.2 | 17.63 | 17.63 | +0.18 (+1.03%) | 206,400 |
| 11 Dec 2023 | USD | 17.47 | 17.785 | 17.105 | 17.45 | 17.45 | -0.11 (-0.63%) | 170,400 |
| 8 Dec 2023 | USD | 17.34 | 17.935 | 17.137 | 17.56 | 17.56 | 0.0 (0.0%) | 155,000 |
| 7 Dec 2023 | USD | 17.33 | 17.62 | 17.23 | 17.56 | 17.56 | +0.16 (+0.92%) | 178,800 |
| 6 Dec 2023 | USD | 17.58 | 18.12 | 17.38 | 17.4 | 17.4 | 0.0 (0.0%) | 172,300 |
| 5 Dec 2023 | USD | 17.3 | 18.155 | 17.16 | 17.4 | 17.4 | -0.2 (-1.14%) | 198,200 |
| 4 Dec 2023 | USD | 17.22 | 17.96 | 17.01 | 17.6 | 17.6 | +0.52 (+3.04%) | 217,100 |
| 1 Dec 2023 | USD | 15.78 | 17.14 | 15.46 | 17.08 | 17.08 | +1.12 (+7.02%) | 298,200 |
| 30 Nov 2023 | USD | 16.37 | 17.21 | 15.94 | 15.96 | 15.96 | -0.45 (-2.74%) | 2,759,300 |
| 29 Nov 2023 | USD | 17.46 | 18.48 | 16.124 | 16.41 | 16.41 | -1.06 (-6.07%) | 288,000 |
| 28 Nov 2023 | USD | 17.23 | 17.96 | 16.929 | 17.47 | 17.47 | +0.04 (+0.23%) | 215,500 |
