| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 18.16 | 18.66 | 17.288 | 17.43 | 17.43 | -1.08 (-5.83%) | 255,000 |
| 24 Nov 2023 | USD | 17.45 | 18.74 | 17.285 | 18.51 | 18.51 | +1.04 (+5.95%) | 148,400 |
| 22 Nov 2023 | USD | 17.61 | 18.44 | 17.16 | 17.47 | 17.47 | -0.05 (-0.29%) | 224,700 |
| 21 Nov 2023 | USD | 16.42 | 17.61 | 16.42 | 17.52 | 17.52 | +1.01 (+6.12%) | 296,800 |
| 20 Nov 2023 | USD | 17.06 | 17.66 | 16.43 | 16.51 | 16.51 | -0.74 (-4.29%) | 247,000 |
| 17 Nov 2023 | USD | 17.04 | 17.48 | 16.73 | 17.25 | 17.25 | +0.35 (+2.07%) | 291,500 |
| 16 Nov 2023 | USD | 17.1 | 18.3 | 16.77 | 16.9 | 16.9 | -0.43 (-2.48%) | 314,600 |
| 15 Nov 2023 | USD | 14.91 | 18.21 | 14.85 | 17.33 | 17.33 | +2.37 (+15.84%) | 522,800 |
| 14 Nov 2023 | USD | 14.22 | 14.97 | 13.829 | 14.96 | 14.96 | +1.25 (+9.12%) | 293,800 |
| 13 Nov 2023 | USD | 13.84 | 14 | 13.54 | 13.71 | 13.71 | -0.39 (-2.77%) | 187,700 |
| 10 Nov 2023 | USD | 12.92 | 14.11 | 12.52 | 14.1 | 14.1 | +0.29 (+2.10%) | 377,400 |
| 9 Nov 2023 | USD | 13.97 | 13.97 | 13.32 | 13.81 | 13.81 | +0.18 (+1.32%) | 197,700 |
| 8 Nov 2023 | USD | 13.45 | 13.93 | 13.18 | 13.63 | 13.63 | +0.12 (+0.89%) | 171,800 |
| 7 Nov 2023 | USD | 13.51 | 14.19 | 13.146 | 13.51 | 13.51 | -0.33 (-2.38%) | 178,400 |
| 6 Nov 2023 | USD | 14.06 | 14.155 | 13.44 | 13.84 | 13.84 | -0.18 (-1.28%) | 142,500 |
| 3 Nov 2023 | USD | 12.91 | 14.11 | 12.785 | 14.02 | 14.02 | +1.08 (+8.35%) | 257,700 |
| 2 Nov 2023 | USD | 12.87 | 13.36 | 12.54 | 12.94 | 12.94 | +0.18 (+1.41%) | 172,900 |
| 1 Nov 2023 | USD | 12.69 | 13.15 | 12.515 | 12.76 | 12.76 | -0.16 (-1.24%) | 197,600 |
| 31 Oct 2023 | USD | 12.8 | 13.31 | 12.478 | 12.92 | 12.92 | -0.03 (-0.23%) | 177,500 |
| 30 Oct 2023 | USD | 12.93 | 13.435 | 12.286 | 12.95 | 12.95 | +0.25 (+1.97%) | 156,400 |
| 27 Oct 2023 | USD | 13.3 | 13.74 | 12.39 | 12.7 | 12.7 | -0.71 (-5.29%) | 172,600 |
| 26 Oct 2023 | USD | 13.56 | 14.02 | 13.16 | 13.41 | 13.41 | -0.17 (-1.25%) | 126,500 |
| 25 Oct 2023 | USD | 13.16 | 13.99 | 13.16 | 13.58 | 13.58 | +0.2 (+1.49%) | 133,300 |
| 24 Oct 2023 | USD | 13.2 | 13.62 | 12.978 | 13.38 | 13.38 | +0.13 (+0.98%) | 156,400 |
| 23 Oct 2023 | USD | 13.57 | 14.15 | 13.19 | 13.25 | 13.25 | -0.53 (-3.85%) | 136,700 |
| 20 Oct 2023 | USD | 13.73 | 14.09 | 13.558 | 13.78 | 13.78 | -0.05 (-0.36%) | 168,100 |
| 19 Oct 2023 | USD | 14.2 | 14.325 | 13.6 | 13.83 | 13.83 | -0.52 (-3.62%) | 186,200 |
| 18 Oct 2023 | USD | 15.17 | 15.637 | 14.33 | 14.35 | 14.35 | -1.07 (-6.94%) | 143,300 |
| 17 Oct 2023 | USD | 15.07 | 15.666 | 14.762 | 15.42 | 15.42 | +0.09 (+0.59%) | 246,400 |
| 16 Oct 2023 | USD | 14.67 | 15.7 | 14.67 | 15.33 | 15.33 | +0.6 (+4.07%) | 127,900 |
