| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 14.53 | 15.45 | 14.13 | 14.73 | 14.73 | -0.05 (-0.34%) | 160,200 |
| 12 Oct 2023 | USD | 15.39 | 15.51 | 14.61 | 14.78 | 14.78 | -0.74 (-4.77%) | 150,800 |
| 11 Oct 2023 | USD | 15.17 | 15.56 | 15.06 | 15.52 | 15.52 | +0.21 (+1.37%) | 167,900 |
| 10 Oct 2023 | USD | 15.83 | 16.05 | 15.03 | 15.31 | 15.31 | -0.59 (-3.71%) | 185,300 |
| 9 Oct 2023 | USD | 15.18 | 16.22 | 15 | 15.9 | 15.9 | +0.34 (+2.19%) | 110,500 |
| 6 Oct 2023 | USD | 15.41 | 15.68 | 15 | 15.56 | 15.56 | -0.2 (-1.27%) | 172,700 |
| 5 Oct 2023 | USD | 15.46 | 15.98 | 14.85 | 15.76 | 15.76 | -0.05 (-0.32%) | 229,800 |
| 4 Oct 2023 | USD | 15.97 | 16.22 | 15.409 | 15.81 | 15.81 | -0.42 (-2.59%) | 180,500 |
| 3 Oct 2023 | USD | 16.22 | 16.31 | 15.45 | 16.23 | 16.23 | -0.18 (-1.10%) | 148,000 |
| 2 Oct 2023 | USD | 16.39 | 16.88 | 15.945 | 16.41 | 16.41 | -0.23 (-1.38%) | 152,100 |
| 29 Sep 2023 | USD | 16.61 | 16.8 | 15.995 | 16.64 | 16.64 | +0.21 (+1.28%) | 192,700 |
| 28 Sep 2023 | USD | 16.92 | 17.3 | 16.27 | 16.43 | 16.43 | -0.92 (-5.30%) | 184,600 |
| 27 Sep 2023 | USD | 16.98 | 17.81 | 16.51 | 17.35 | 17.35 | +0.21 (+1.23%) | 149,900 |
| 26 Sep 2023 | USD | 17.23 | 18.02 | 16.81 | 17.14 | 17.14 | -0.54 (-3.05%) | 135,700 |
| 25 Sep 2023 | USD | 17.01 | 17.79 | 16.83 | 17.68 | 17.68 | +0.45 (+2.61%) | 141,200 |
| 22 Sep 2023 | USD | 17.73 | 18.26 | 17.16 | 17.23 | 17.23 | -0.66 (-3.69%) | 135,700 |
| 21 Sep 2023 | USD | 18.44 | 18.805 | 17.83 | 17.89 | 17.89 | -0.85 (-4.54%) | 130,600 |
| 20 Sep 2023 | USD | 19.25 | 19.81 | 18.55 | 18.74 | 18.74 | -0.42 (-2.19%) | 138,900 |
| 19 Sep 2023 | USD | 18.98 | 19.98 | 18.98 | 19.16 | 19.16 | -0.16 (-0.83%) | 151,000 |
| 18 Sep 2023 | USD | 19.55 | 19.75 | 18.74 | 19.32 | 19.32 | -0.05 (-0.26%) | 257,900 |
| 15 Sep 2023 | USD | 18.62 | 19.52 | 18.52 | 19.37 | 19.37 | +0.83 (+4.48%) | 1,290,700 |
| 14 Sep 2023 | USD | 18.09 | 19.06 | 17.855 | 18.54 | 18.54 | +0.51 (+2.83%) | 158,800 |
| 13 Sep 2023 | USD | 18.99 | 19.49 | 17.61 | 18.03 | 18.03 | -0.79 (-4.20%) | 224,400 |
| 12 Sep 2023 | USD | 18 | 19.33 | 17.98 | 18.82 | 18.82 | +0.62 (+3.41%) | 157,100 |
| 11 Sep 2023 | USD | 19.05 | 19.56 | 18.06 | 18.2 | 18.2 | -0.99 (-5.16%) | 176,500 |
| 8 Sep 2023 | USD | 18.66 | 19.49 | 18.6 | 19.19 | 19.19 | +0.34 (+1.80%) | 175,000 |
| 7 Sep 2023 | USD | 18.86 | 19.79 | 18.34 | 18.85 | 18.85 | -0.41 (-2.13%) | 201,400 |
| 6 Sep 2023 | USD | 18.35 | 19.79 | 18.3 | 19.26 | 19.26 | +0.53 (+2.83%) | 183,600 |
| 5 Sep 2023 | USD | 19.28 | 19.64 | 18.411 | 18.73 | 18.73 | -0.98 (-4.97%) | 185,600 |
| 1 Sep 2023 | USD | 19.57 | 19.92 | 18.583 | 19.71 | 19.71 | +0.06 (+0.31%) | 440,400 |
