Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0035 | 0.0039 | 0.0032 | 0.0037 | 0.0037 | +0 (+5.71%) | 51,642 |
13 Jul 2022 | USD | 0.0034 | 0.0036 | 0.0031 | 0.0035 | 0.0035 | +0 (+2.94%) | 31,689 |
12 Jul 2022 | USD | 0.0034 | 0.0038 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 41,022 |
11 Jul 2022 | USD | 0.0036 | 0.0039 | 0.0033 | 0.0034 | 0.0034 | -0 (-5.56%) | 36,073 |
10 Jul 2022 | USD | 0.0035 | 0.004 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 44,933 |
9 Jul 2022 | USD | 0.0039 | 0.0042 | 0.0034 | 0.0035 | 0.0035 | -0 (-10.26%) | 51,792 |
8 Jul 2022 | USD | 0.004 | 0.004 | 0.0035 | 0.0039 | 0.0039 | -0 (-2.50%) | 46,401 |
7 Jul 2022 | USD | 0.0037 | 0.0042 | 0.0034 | 0.004 | 0.004 | +0 (+8.11%) | 50,258 |
6 Jul 2022 | USD | 0.0038 | 0.0041 | 0.0033 | 0.0037 | 0.0037 | -0 (-2.63%) | 38,506 |
5 Jul 2022 | USD | 0.0038 | 0.004 | 0.0033 | 0.0038 | 0.0038 | 0.0 (0.0%) | 39,671 |
4 Jul 2022 | USD | 0.0033 | 0.0038 | 0.0032 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 46,979 |
3 Jul 2022 | USD | 0.0034 | 0.0038 | 0.003 | 0.0033 | 0.0033 | -0 (-2.94%) | 44,815 |
2 Jul 2022 | USD | 0.0031 | 0.0038 | 0.0031 | 0.0034 | 0.0034 | +0 (+9.68%) | 40,156 |
1 Jul 2022 | USD | 0.0033 | 0.0039 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 44,572 |
30 Jun 2022 | USD | 0.0041 | 0.0041 | 0.0031 | 0.0033 | 0.0033 | -0.001 (-19.51%) | 43,141 |
29 Jun 2022 | USD | 0.004 | 0.0044 | 0.0035 | 0.0041 | 0.0041 | +0 (+2.50%) | 30,361 |
28 Jun 2022 | USD | 0.0038 | 0.0047 | 0.0034 | 0.004 | 0.004 | +0 (+5.26%) | 44,572 |
27 Jun 2022 | USD | 0.0035 | 0.0052 | 0.0034 | 0.0038 | 0.0038 | +0 (+8.57%) | 45,473 |
26 Jun 2022 | USD | 0.0052 | 0.0052 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-32.69%) | 35,129 |
25 Jun 2022 | USD | 0.0044 | 0.006 | 0.0034 | 0.0052 | 0.0052 | -0.002 (-31.58%) | 47,420 |
10 Jun 2022 | USD | 0.0072 | 0.0077 | 0.0072 | 0.0076 | 0.0076 | +0 (+5.56%) | 58,174 |
9 Jun 2022 | USD | 0.0072 | 0.0087 | 0.0062 | 0.0072 | 0.0072 | 0.0 (0.0%) | 57,993 |
8 Jun 2022 | USD | 0.0071 | 0.0086 | 0.0062 | 0.0072 | 0.0072 | +0 (+1.41%) | 65,825 |
7 Jun 2022 | USD | 0.0089 | 0.0089 | 0.0063 | 0.0071 | 0.0071 | -0.002 (-21.98%) | 56,824 |
6 Jun 2022 | USD | 0.0068 | 0.0091 | 0.0061 | 0.0091 | 0.0091 | +0.002 (+33.82%) | 74,603 |
5 Jun 2022 | USD | 0.0062 | 0.0082 | 0.0061 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 67,257 |
4 Jun 2022 | USD | 0.008 | 0.008 | 0.0059 | 0.0062 | 0.0062 | -0.002 (-22.50%) | 57,847 |
3 Jun 2022 | USD | 0.0072 | 0.0082 | 0.0059 | 0.008 | 0.008 | +0.001 (+11.11%) | 78,485 |
2 Jun 2022 | USD | 0.0072 | 0.0079 | 0.0059 | 0.0072 | 0.0072 | -0 (-4%) | 67,123 |
1 Jun 2022 | USD | 0.007 | 0.0081 | 0.006 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 56,659 |