Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | SGD | 0.039 | 0.046 | 0.036 | 0.04 | 0.04 | +0.009 (+29.03%) | 37,519,000 |
14 Mar 2023 | SGD | 0.038 | 0.043 | 0.029 | 0.031 | 0.031 | -0.012 (-27.91%) | 60,061,000 |
13 Mar 2023 | SGD | 0.038 | 0.05 | 0.035 | 0.043 | 0.043 | +0.006 (+16.22%) | 44,884,400 |
10 Mar 2023 | SGD | 0.044 | 0.048 | 0.035 | 0.037 | 0.037 | -0.023 (-38.33%) | 46,083,900 |
9 Mar 2023 | SGD | 0.066 | 0.07 | 0.059 | 0.06 | 0.06 | -0.006 (-9.09%) | 57,945,100 |
8 Mar 2023 | SGD | 0.075 | 0.077 | 0.063 | 0.066 | 0.066 | -0.027 (-29.03%) | 52,580,000 |
7 Mar 2023 | SGD | 0.096 | 0.123 | 0.083 | 0.093 | 0.093 | -0.005 (-5.10%) | 30,833,000 |
6 Mar 2023 | SGD | 0.11 | 0.11 | 0.086 | 0.098 | 0.098 | -0.001 (-1.01%) | 8,801,000 |
3 Mar 2023 | SGD | 0.111 | 0.111 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 10,482,000 |