Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
20 Apr 2023 | SGD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 780,000 |
19 Apr 2023 | SGD | 0.013 | 0.013 | 0.009 | 0.009 | 0.009 | -0.011 (-55%) | 1,590,000 |
18 Apr 2023 | SGD | 0.02 | 0.024 | 0.018 | 0.02 | 0.02 | -0.008 (-28.57%) | 20,430,000 |
17 Apr 2023 | SGD | 0.02 | 0.031 | 0.016 | 0.028 | 0.028 | +0.006 (+27.27%) | 1,520,000 |
14 Apr 2023 | SGD | 0.022 | 0.024 | 0.019 | 0.022 | 0.022 | -0.003 (-12%) | 42,880,100 |
13 Apr 2023 | SGD | 0.013 | 0.025 | 0.012 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,905,200 |
12 Apr 2023 | SGD | 0.031 | 0.031 | 0.022 | 0.03 | 0.03 | -0.002 (-6.25%) | 32,655,100 |
11 Apr 2023 | SGD | 0.036 | 0.043 | 0.026 | 0.032 | 0.032 | -0.003 (-8.57%) | 27,110,200 |
10 Apr 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 25,000 |
6 Apr 2023 | SGD | 0.026 | 0.035 | 0.026 | 0.033 | 0.033 | -0.003 (-8.33%) | 12,507,000 |
5 Apr 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.041 | 0.042 | 0.031 | 0.036 | 0.036 | -0.007 (-16.28%) | 15,423,000 |
3 Apr 2023 | SGD | 0.038 | 0.046 | 0.036 | 0.043 | 0.043 | -0.007 (-14.00%) | 18,214,000 |
31 Mar 2023 | SGD | 0.057 | 0.064 | 0.046 | 0.05 | 0.05 | +0.004 (+8.70%) | 21,884,000 |
30 Mar 2023 | SGD | 0.041 | 0.046 | 0.035 | 0.046 | 0.046 | +0.002 (+4.55%) | 32,047,000 |
29 Mar 2023 | SGD | 0.036 | 0.058 | 0.036 | 0.044 | 0.044 | +0.014 (+46.67%) | 29,178,000 |
28 Mar 2023 | SGD | 0.027 | 0.033 | 0.024 | 0.03 | 0.03 | +0.004 (+15.38%) | 58,675,000 |
27 Mar 2023 | SGD | 0.037 | 0.037 | 0.024 | 0.026 | 0.026 | -0.013 (-33.33%) | 40,967,000 |
24 Mar 2023 | SGD | 0.039 | 0.047 | 0.037 | 0.039 | 0.039 | -0.006 (-13.33%) | 39,820,000 |
23 Mar 2023 | SGD | 0.031 | 0.046 | 0.029 | 0.045 | 0.045 | +0.014 (+45.16%) | 36,358,000 |
22 Mar 2023 | SGD | 0.028 | 0.037 | 0.028 | 0.031 | 0.031 | +0.007 (+29.17%) | 56,308,000 |
21 Mar 2023 | SGD | 0.021 | 0.025 | 0.02 | 0.024 | 0.024 | +0.005 (+26.32%) | 3,712,000 |
20 Mar 2023 | SGD | 0.03 | 0.03 | 0.017 | 0.019 | 0.019 | -0.018 (-48.65%) | 37,129,000 |
17 Mar 2023 | SGD | 0.033 | 0.038 | 0.03 | 0.037 | 0.037 | +0.011 (+42.31%) | 47,251,200 |
16 Mar 2023 | SGD | 0.031 | 0.033 | 0.026 | 0.026 | 0.026 | -0.014 (-35%) | 40,501,800 |