Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 103.45 | 103.51 | 102.75 | 103.07 | 103.07 | +0.37 (+0.36%) | 11,307 |
2 May 2024 | USD | 102.61 | 102.75 | 101.76 | 102.7 | 102.7 | +0.9 (+0.88%) | 9,900 |
1 May 2024 | USD | 101.76 | 103.05 | 101.68 | 101.8 | 101.8 | -0.09 (-0.09%) | 38,700 |
30 Apr 2024 | USD | 103.32 | 103.55 | 101.87 | 101.89 | 101.89 | -1.85 (-1.78%) | 35,700 |
29 Apr 2024 | USD | 103.35 | 103.79 | 103.34 | 103.74 | 103.74 | +0.54 (+0.52%) | 17,400 |
26 Apr 2024 | USD | 102.79 | 103.49 | 102.79 | 103.2 | 103.2 | -0.14 (-0.14%) | 14,800 |
25 Apr 2024 | USD | 103.11 | 103.44 | 102.36 | 103.34 | 103.34 | -0.75 (-0.72%) | 10,800 |
24 Apr 2024 | USD | 103.83 | 104.23 | 103.67 | 104.09 | 104.09 | +0.04 (+0.04%) | 10,200 |
23 Apr 2024 | USD | 103.38 | 104.21 | 103.38 | 104.05 | 104.05 | +1.14 (+1.11%) | 23,200 |
22 Apr 2024 | USD | 102.85 | 103.49 | 102.39 | 102.91 | 102.91 | +0.66 (+0.65%) | 25,200 |
19 Apr 2024 | USD | 101.59 | 102.35 | 101.59 | 102.25 | 102.25 | +0.73 (+0.72%) | 10,500 |
18 Apr 2024 | USD | 102.09 | 102.4 | 101.26 | 101.52 | 101.52 | -0.22 (-0.22%) | 11,600 |
17 Apr 2024 | USD | 102.56 | 102.61 | 101.56 | 101.74 | 101.74 | -0.54 (-0.53%) | 27,800 |
16 Apr 2024 | USD | 102.76 | 102.77 | 102.08 | 102.28 | 102.28 | -0.6 (-0.58%) | 15,200 |
15 Apr 2024 | USD | 104.86 | 104.86 | 102.81 | 102.88 | 102.88 | -0.75 (-0.72%) | 13,800 |
12 Apr 2024 | USD | 104.69 | 104.69 | 103.42 | 103.63 | 103.63 | -1.46 (-1.39%) | 16,300 |
11 Apr 2024 | USD | 105.47 | 105.47 | 104.49 | 105.09 | 105.09 | -0.1 (-0.10%) | 9,900 |
10 Apr 2024 | USD | 104.95 | 105.73 | 104.82 | 105.19 | 105.19 | -1.16 (-1.09%) | 32,700 |
9 Apr 2024 | USD | 107.08 | 107.08 | 105.7 | 106.35 | 106.35 | -0.62 (-0.58%) | 7,000 |
8 Apr 2024 | USD | 107.02 | 107.26 | 106.92 | 106.97 | 106.97 | -0.04 (-0.04%) | 9,000 |
5 Apr 2024 | USD | 106.17 | 107.36 | 106.17 | 107.01 | 107.01 | +0.88 (+0.83%) | 17,800 |
4 Apr 2024 | USD | 108.15 | 108.15 | 106.1 | 106.13 | 106.13 | -1.33 (-1.24%) | 18,900 |
3 Apr 2024 | USD | 106.91 | 107.65 | 106.91 | 107.46 | 107.46 | +0.46 (+0.43%) | 21,600 |
2 Apr 2024 | USD | 106.89 | 107.07 | 106.5 | 107 | 107 | -0.47 (-0.44%) | 14,600 |
1 Apr 2024 | USD | 108.23 | 108.23 | 107.47 | 107.47 | 107.47 | -0.76 (-0.70%) | 35,600 |
28 Mar 2024 | USD | 107.87 | 108.33 | 107.87 | 108.23 | 108.23 | +0.38 (+0.35%) | 17,800 |
27 Mar 2024 | USD | 106.92 | 107.85 | 106.92 | 107.85 | 107.85 | +1.26 (+1.18%) | 16,900 |
26 Mar 2024 | USD | 106.71 | 106.77 | 106.51 | 106.59 | 106.59 | +0.14 (+0.13%) | 17,900 |
25 Mar 2024 | USD | 106.62 | 106.85 | 106.44 | 106.45 | 106.45 | -0.16 (-0.15%) | 32,200 |
22 Mar 2024 | USD | 107.22 | 107.22 | 106.56 | 106.61 | 106.61 | -0.44 (-0.41%) | 21,100 |