Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 104.88 | 105.43 | 104.88 | 105.43 | 105.43 | +0.6 (+0.57%) | 8,736 |
16 May 2024 | USD | 105.3 | 105.47 | 104.83 | 104.83 | 104.83 | -0.63 (-0.60%) | 9,100 |
15 May 2024 | USD | 105.61 | 105.61 | 105.23 | 105.46 | 105.46 | +0.56 (+0.53%) | 11,400 |
14 May 2024 | USD | 105.05 | 105.17 | 104.72 | 104.9 | 104.9 | +0.03 (+0.03%) | 7,800 |
13 May 2024 | USD | 105.54 | 105.54 | 104.72 | 104.87 | 104.87 | -0.28 (-0.27%) | 5,700 |
10 May 2024 | USD | 105.26 | 105.35 | 105 | 105.15 | 105.15 | +0.1 (+0.10%) | 9,600 |
9 May 2024 | USD | 103.83 | 105.08 | 103.83 | 105.05 | 105.05 | +1.23 (+1.18%) | 16,900 |
8 May 2024 | USD | 103.65 | 104.09 | 103.65 | 103.82 | 103.82 | -0.01 (-0.01%) | 22,500 |
7 May 2024 | USD | 103.9 | 104.09 | 103.81 | 103.83 | 103.83 | +0.11 (+0.11%) | 22,200 |
6 May 2024 | USD | 103.64 | 103.72 | 103.45 | 103.72 | 103.72 | +0.65 (+0.63%) | 19,900 |
3 May 2024 | USD | 103.49 | 103.51 | 102.75 | 103.07 | 103.07 | +0.37 (+0.36%) | 11,300 |
2 May 2024 | USD | 102.61 | 102.75 | 101.76 | 102.7 | 102.7 | +0.9 (+0.88%) | 9,900 |
1 May 2024 | USD | 101.76 | 103.05 | 101.68 | 101.8 | 101.8 | -0.09 (-0.09%) | 38,700 |
30 Apr 2024 | USD | 103.32 | 103.55 | 101.87 | 101.89 | 101.89 | -1.85 (-1.78%) | 35,700 |
29 Apr 2024 | USD | 103.35 | 103.79 | 103.34 | 103.74 | 103.74 | +0.54 (+0.52%) | 17,400 |
26 Apr 2024 | USD | 102.79 | 103.49 | 102.79 | 103.2 | 103.2 | -0.14 (-0.14%) | 14,800 |
25 Apr 2024 | USD | 103.11 | 103.44 | 102.36 | 103.34 | 103.34 | -0.75 (-0.72%) | 10,800 |
24 Apr 2024 | USD | 103.83 | 104.23 | 103.67 | 104.09 | 104.09 | +0.04 (+0.04%) | 10,200 |
23 Apr 2024 | USD | 103.38 | 104.21 | 103.38 | 104.05 | 104.05 | +1.14 (+1.11%) | 23,200 |
22 Apr 2024 | USD | 102.85 | 103.49 | 102.39 | 102.91 | 102.91 | +0.66 (+0.65%) | 25,200 |
19 Apr 2024 | USD | 101.59 | 102.35 | 101.59 | 102.25 | 102.25 | +0.73 (+0.72%) | 10,500 |
18 Apr 2024 | USD | 102.09 | 102.4 | 101.26 | 101.52 | 101.52 | -0.22 (-0.22%) | 11,600 |
17 Apr 2024 | USD | 102.56 | 102.61 | 101.56 | 101.74 | 101.74 | -0.54 (-0.53%) | 27,800 |
16 Apr 2024 | USD | 102.76 | 102.77 | 102.08 | 102.28 | 102.28 | -0.6 (-0.58%) | 15,200 |
15 Apr 2024 | USD | 104.86 | 104.86 | 102.81 | 102.88 | 102.88 | -0.75 (-0.72%) | 13,800 |
12 Apr 2024 | USD | 104.69 | 104.69 | 103.42 | 103.63 | 103.63 | -1.46 (-1.39%) | 16,300 |
11 Apr 2024 | USD | 105.47 | 105.47 | 104.49 | 105.09 | 105.09 | -0.1 (-0.10%) | 9,900 |
10 Apr 2024 | USD | 104.95 | 105.73 | 104.82 | 105.19 | 105.19 | -1.16 (-1.09%) | 32,700 |
9 Apr 2024 | USD | 107.08 | 107.08 | 105.7 | 106.35 | 106.35 | -0.62 (-0.58%) | 7,000 |
8 Apr 2024 | USD | 107.02 | 107.26 | 106.92 | 106.97 | 106.97 | -0.04 (-0.04%) | 9,000 |