| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 72.69 | 73.14 | 71.55 | 71.55 | 71.55 | -2.58 (-3.48%) | 126,353 |
| 29 Apr 2024 | USD | 73.6 | 74.2 | 73.5013 | 74.13 | 74.13 | +2.53 (+3.53%) | 128,887 |
| 26 Apr 2024 | USD | 71.29 | 71.72 | 71.29 | 71.6 | 71.6 | +0.56 (+0.79%) | 92,152 |
| 25 Apr 2024 | USD | 70.97 | 71.42 | 69.365 | 71.04 | 71.04 | -0.34 (-0.48%) | 93,000 |
| 24 Apr 2024 | USD | 72 | 72.28 | 71.115 | 71.38 | 71.38 | -0.1 (-0.14%) | 147,230 |
| 23 Apr 2024 | USD | 71.14 | 71.65 | 71.05 | 71.48 | 71.48 | -0.12 (-0.17%) | 90,453 |
| 22 Apr 2024 | USD | 71.26 | 72.05 | 70.86 | 71.6 | 71.6 | +1.01 (+1.43%) | 154,531 |
| 19 Apr 2024 | USD | 70.31 | 70.64 | 70.015 | 70.59 | 70.59 | +0.49 (+0.70%) | 73,459 |
| 18 Apr 2024 | USD | 70.52 | 70.85 | 69.61 | 70.1 | 70.1 | +2.2 (+3.24%) | 106,012 |
| 17 Apr 2024 | USD | 68.42 | 69 | 67.5252 | 67.9 | 67.9 | -0.59 (-0.86%) | 130,159 |
| 16 Apr 2024 | USD | 68.23 | 69.13 | 67.895 | 68.49 | 68.49 | -1.52 (-2.17%) | 179,698 |
| 15 Apr 2024 | USD | 70.81 | 71.1 | 69.11 | 70.01 | 70.01 | -0.34 (-0.48%) | 395,960 |
| 12 Apr 2024 | USD | 72 | 72.18 | 70.34 | 70.35 | 70.35 | -3.33 (-4.52%) | 172,061 |
| 11 Apr 2024 | USD | 73.68 | 73.98 | 73.01 | 73.68 | 73.68 | +0.78 (+1.07%) | 63,259 |
| 10 Apr 2024 | USD | 73.74 | 73.76 | 72.28 | 72.9 | 72.9 | -2.85 (-3.76%) | 161,252 |
| 9 Apr 2024 | USD | 75.3 | 75.79 | 74.58 | 75.75 | 75.75 | +0.79 (+1.05%) | 103,567 |
| 8 Apr 2024 | USD | 74.76 | 75.45 | 74.305 | 74.96 | 74.96 | +1.41 (+1.92%) | 98,957 |
| 5 Apr 2024 | USD | 73.48 | 73.99 | 73.05 | 73.55 | 73.55 | -0.42 (-0.57%) | 86,461 |
| 4 Apr 2024 | USD | 75.82 | 75.9 | 73.92 | 73.97 | 73.97 | -0.92 (-1.23%) | 82,559 |
| 3 Apr 2024 | USD | 74.36 | 75.13 | 73.95 | 74.89 | 74.89 | -0.9 (-1.19%) | 92,590 |
| 2 Apr 2024 | USD | 76.44 | 76.44 | 75.51 | 75.79 | 75.79 | -0.89 (-1.16%) | 139,396 |
| 1 Apr 2024 | USD | 77.91 | 78.07 | 76.55 | 76.68 | 76.68 | -1.74 (-2.22%) | 100,416 |
| 28 Mar 2024 | USD | 78.9 | 78.91 | 78.05 | 78.42 | 78.42 | -1.74 (-2.17%) | 79,771 |
| 27 Mar 2024 | USD | 79.18 | 80.16 | 79.11 | 80.16 | 80.16 | +0.51 (+0.64%) | 81,136 |
| 26 Mar 2024 | USD | 80.93 | 80.93 | 79.45 | 79.65 | 79.65 | -0.88 (-1.09%) | 42,329 |
| 25 Mar 2024 | USD | 79.91 | 80.91 | 79.91 | 80.53 | 80.53 | +1.22 (+1.54%) | 36,362 |
| 22 Mar 2024 | USD | 81.17 | 81.17 | 79.2599 | 79.31 | 79.31 | -1.53 (-1.89%) | 58,859 |
| 21 Mar 2024 | USD | 81.94 | 81.94 | 80.75 | 80.84 | 80.84 | -0.28 (-0.35%) | 79,067 |
| 20 Mar 2024 | USD | 79.81 | 81.41 | 79.52 | 81.12 | 81.12 | +0.34 (+0.42%) | 71,697 |
| 19 Mar 2024 | USD | 81.22 | 81.22 | 80.45 | 80.78 | 80.78 | -1.52 (-1.85%) | 70,726 |
