| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 75.3 | 75.79 | 74.58 | 75.75 | 75.75 | +0.79 (+1.05%) | 103,567 |
| 8 Apr 2024 | USD | 74.76 | 75.45 | 74.305 | 74.96 | 74.96 | +1.41 (+1.92%) | 98,957 |
| 5 Apr 2024 | USD | 73.48 | 73.99 | 73.05 | 73.55 | 73.55 | -0.42 (-0.57%) | 86,461 |
| 4 Apr 2024 | USD | 75.82 | 75.9 | 73.92 | 73.97 | 73.97 | -0.92 (-1.23%) | 82,559 |
| 3 Apr 2024 | USD | 74.36 | 75.13 | 73.95 | 74.89 | 74.89 | -0.9 (-1.19%) | 92,590 |
| 2 Apr 2024 | USD | 76.44 | 76.44 | 75.51 | 75.79 | 75.79 | -0.89 (-1.16%) | 139,396 |
| 1 Apr 2024 | USD | 77.91 | 78.07 | 76.55 | 76.68 | 76.68 | -1.74 (-2.22%) | 100,416 |
| 28 Mar 2024 | USD | 78.9 | 78.91 | 78.05 | 78.42 | 78.42 | -1.74 (-2.17%) | 79,771 |
| 27 Mar 2024 | USD | 79.18 | 80.16 | 79.11 | 80.16 | 80.16 | +0.51 (+0.64%) | 81,136 |
| 26 Mar 2024 | USD | 80.93 | 80.93 | 79.45 | 79.65 | 79.65 | -0.88 (-1.09%) | 42,329 |
| 25 Mar 2024 | USD | 79.91 | 80.91 | 79.91 | 80.53 | 80.53 | +1.22 (+1.54%) | 36,362 |
| 22 Mar 2024 | USD | 81.17 | 81.17 | 79.2599 | 79.31 | 79.31 | -1.53 (-1.89%) | 58,859 |
| 21 Mar 2024 | USD | 81.94 | 81.94 | 80.75 | 80.84 | 80.84 | -0.28 (-0.35%) | 79,067 |
| 20 Mar 2024 | USD | 79.81 | 81.41 | 79.52 | 81.12 | 81.12 | +0.34 (+0.42%) | 71,697 |
| 19 Mar 2024 | USD | 81.22 | 81.22 | 80.45 | 80.78 | 80.78 | -1.52 (-1.85%) | 70,726 |
| 18 Mar 2024 | USD | 82.73 | 83.01 | 82.12 | 82.3 | 82.3 | +0.92 (+1.13%) | 44,115 |
| 15 Mar 2024 | USD | 81.5 | 81.73 | 80.91 | 81.38 | 81.38 | -1.15 (-1.39%) | 88,323 |
| 14 Mar 2024 | USD | 84.35 | 84.35 | 82.25 | 82.53 | 82.53 | -2.65 (-3.11%) | 83,773 |
| 13 Mar 2024 | USD | 84.9 | 85.3 | 84.65 | 85.18 | 85.18 | +0.01 (+0.01%) | 49,111 |
| 12 Mar 2024 | USD | 85.51 | 85.8442 | 84.8948 | 85.17 | 85.17 | +2.26 (+2.73%) | 83,185 |
| 11 Mar 2024 | USD | 83.28 | 83.36 | 82.49 | 82.91 | 82.91 | -0.92 (-1.10%) | 47,353 |
| 8 Mar 2024 | USD | 84.74 | 85.24 | 83.5 | 83.83 | 83.83 | -0.74 (-0.88%) | 46,388 |
| 7 Mar 2024 | USD | 84.33 | 84.83 | 84.17 | 84.57 | 84.57 | +1.33 (+1.60%) | 63,824 |
| 6 Mar 2024 | USD | 83.93 | 83.9699 | 83 | 83.24 | 83.24 | -0.23 (-0.28%) | 57,121 |
| 5 Mar 2024 | USD | 84 | 84.25 | 83.01 | 83.47 | 83.47 | -2.33 (-2.72%) | 87,832 |
| 4 Mar 2024 | USD | 85.53 | 86.1 | 85.44 | 85.8 | 85.8 | +3.9 (+4.76%) | 119,731 |
| 1 Mar 2024 | USD | 81.27 | 82.04 | 80.78 | 81.9 | 81.9 | +1.07 (+1.32%) | 78,505 |
| 29 Feb 2024 | USD | 80.34 | 81.18 | 79.87 | 80.83 | 80.83 | +0.59 (+0.74%) | 158,855 |
| 28 Feb 2024 | USD | 80.8 | 81.23 | 80.01 | 80.24 | 80.24 | +0.56 (+0.70%) | 194,774 |
| 27 Feb 2024 | USD | 80.3 | 80.88 | 79.61 | 79.68 | 79.68 | -1.87 (-2.29%) | 228,288 |
