| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 19.5 | -0.375 (-1.89%) | 72,800 |
| 18 Mar 1997 | USD | 20.125 | 20.25 | 19.75 | 19.875 | 19.875 | -0.5 (-2.45%) | 53,700 |
| 17 Mar 1997 | USD | 20.25 | 20.5 | 20.25 | 20.375 | 20.375 | +0.625 (+3.16%) | 99,800 |
| 14 Mar 1997 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 19.75 | -0.25 (-1.25%) | 125,000 |
| 13 Mar 1997 | USD | 20.5 | 20.5 | 20 | 20 | 20 | -0.625 (-3.03%) | 75,700 |
| 12 Mar 1997 | USD | 20.5 | 20.625 | 20.375 | 20.625 | 20.625 | +0.125 (+0.61%) | 111,200 |
| 11 Mar 1997 | USD | 20.5 | 20.625 | 20.25 | 20.5 | 20.5 | +0.125 (+0.61%) | 47,100 |
| 10 Mar 1997 | USD | 20.25 | 20.5 | 20.125 | 20.375 | 20.375 | 0.0 (0.0%) | 74,500 |
| 7 Mar 1997 | USD | 20.625 | 20.625 | 20.375 | 20.375 | 20.375 | -0.25 (-1.21%) | 126,100 |
| 6 Mar 1997 | USD | 19.625 | 20.75 | 19.625 | 20.625 | 20.625 | +1.125 (+5.77%) | 120,500 |
| 5 Mar 1997 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 19.5 | 0.0 (0.0%) | 68,200 |
| 4 Mar 1997 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 19.5 | -0.125 (-0.64%) | 81,300 |
| 3 Mar 1997 | USD | 19.5 | 19.75 | 19.25 | 19.625 | 19.625 | +0.125 (+0.64%) | 120,900 |
| 28 Feb 1997 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 19.5 | +0.125 (+0.65%) | 83,200 |
| 27 Feb 1997 | USD | 19.75 | 19.75 | 19.375 | 19.375 | 19.375 | -0.75 (-3.73%) | 153,900 |
| 26 Feb 1997 | USD | 20.375 | 20.5 | 20 | 20.125 | 20.125 | -0.25 (-1.23%) | 189,100 |
| 25 Feb 1997 | USD | 20 | 20.5 | 20 | 20.375 | 20.375 | +0.75 (+3.82%) | 106,000 |
| 24 Feb 1997 | USD | 19.5 | 19.875 | 19.5 | 19.625 | 19.625 | 0.0 (0.0%) | 151,300 |
| 21 Feb 1997 | USD | 19 | 19.625 | 19 | 19.625 | 19.625 | -0.75 (-3.68%) | 193,500 |
| 20 Feb 1997 | USD | 20.75 | 20.75 | 20.25 | 20.375 | 20.375 | -0.25 (-1.21%) | 71,200 |
| 19 Feb 1997 | USD | 20.5 | 20.625 | 20.375 | 20.625 | 20.625 | +0.125 (+0.61%) | 78,300 |
| 18 Feb 1997 | USD | 21.125 | 21.125 | 20.5 | 20.5 | 20.5 | -1.125 (-5.20%) | 146,400 |
| 17 Feb 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 21.625 | 21.75 | 21.5 | 21.625 | 21.625 | -0.125 (-0.57%) | 49,400 |
| 13 Feb 1997 | USD | 21.75 | 21.75 | 21.625 | 21.75 | 21.75 | +0.25 (+1.16%) | 54,200 |
| 12 Feb 1997 | USD | 21.625 | 21.625 | 21.5 | 21.5 | 21.5 | -0.125 (-0.58%) | 51,000 |
| 11 Feb 1997 | USD | 21.75 | 21.75 | 21.5 | 21.625 | 21.625 | 0.0 (0.0%) | 146,100 |
| 10 Feb 1997 | USD | 21.875 | 21.875 | 21.625 | 21.625 | 21.625 | -0.25 (-1.14%) | 54,600 |
| 7 Feb 1997 | USD | 21.75 | 21.875 | 21.625 | 21.875 | 21.875 | 0.0 (0.0%) | 46,000 |
| 6 Feb 1997 | USD | 22 | 22.125 | 21.875 | 21.875 | 21.875 | -0.25 (-1.13%) | 42,100 |
