| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1997 | USD | 22.75 | 23 | 22.75 | 22.875 | 22.875 | 0.0 (0.0%) | 81,700 |
| 3 Feb 1997 | USD | 22.875 | 23 | 22.75 | 22.875 | 22.875 | 0.0 (0.0%) | 217,900 |
| 31 Jan 1997 | USD | 22.5 | 23 | 22.5 | 22.875 | 22.875 | +0.375 (+1.67%) | 195,000 |
| 30 Jan 1997 | USD | 22.375 | 22.5 | 22.25 | 22.5 | 22.5 | +0.125 (+0.56%) | 151,300 |
| 29 Jan 1997 | USD | 22.5 | 22.5 | 22.25 | 22.375 | 22.375 | 0.0 (0.0%) | 73,800 |
| 28 Jan 1997 | USD | 22 | 22.5 | 22 | 22.375 | 22.375 | +0.375 (+1.70%) | 130,800 |
| 27 Jan 1997 | USD | 22.25 | 22.25 | 21.875 | 22 | 22 | -0.25 (-1.12%) | 45,700 |
| 24 Jan 1997 | USD | 22.625 | 22.75 | 22.25 | 22.25 | 22.25 | -0.125 (-0.56%) | 130,100 |
| 23 Jan 1997 | USD | 22.25 | 22.375 | 22.125 | 22.375 | 22.375 | -0.125 (-0.56%) | 130,600 |
| 22 Jan 1997 | USD | 23.5 | 23.5 | 22.25 | 22.5 | 22.5 | -1 (-4.26%) | 273,900 |
| 21 Jan 1997 | USD | 23.875 | 23.875 | 23.5 | 23.5 | 23.5 | -0.625 (-2.59%) | 68,800 |
| 20 Jan 1997 | USD | 24.125 | 24.25 | 23.875 | 24.125 | 24.125 | -0.125 (-0.52%) | 291,000 |
| 17 Jan 1997 | USD | 24.5 | 24.5 | 23.875 | 24.25 | 24.25 | -0.5 (-2.02%) | 225,300 |
| 16 Jan 1997 | USD | 24.75 | 24.875 | 24.625 | 24.75 | 24.75 | -0.125 (-0.50%) | 50,900 |
| 15 Jan 1997 | USD | 24.5 | 24.875 | 24.5 | 24.875 | 24.875 | +0.25 (+1.02%) | 214,900 |
| 14 Jan 1997 | USD | 24 | 24.75 | 24 | 24.625 | 24.625 | +1.25 (+5.35%) | 119,800 |
| 13 Jan 1997 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 23.375 | 0.0 (0.0%) | 112,100 |
| 10 Jan 1997 | USD | 22.375 | 23.375 | 22.25 | 23.375 | 23.375 | +0.875 (+3.89%) | 150,300 |
| 9 Jan 1997 | USD | 22 | 22.625 | 21.625 | 22.5 | 22.5 | +0.75 (+3.45%) | 226,800 |
| 8 Jan 1997 | USD | 21.75 | 21.875 | 21.375 | 21.75 | 21.75 | +1.125 (+5.45%) | 400,500 |
| 7 Jan 1997 | USD | 20.75 | 20.75 | 20.375 | 20.625 | 20.625 | -0.25 (-1.20%) | 57,100 |
| 6 Jan 1997 | USD | 20.75 | 20.875 | 20.625 | 20.875 | 20.875 | -0.125 (-0.60%) | 80,200 |
| 3 Jan 1997 | USD | 20.375 | 21 | 20.375 | 21 | 21 | +0.625 (+3.07%) | 160,900 |
| 2 Jan 1997 | USD | 20.125 | 20.375 | 20.125 | 20.375 | 20.375 | +0.125 (+0.62%) | 137,400 |
| 1 Jan 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 20.375 | 20.375 | 20.125 | 20.25 | 20.25 | 0.0 (0.0%) | 31,100 |
| 30 Dec 1996 | USD | 20.125 | 20.25 | 20 | 20.25 | 20.25 | +0.125 (+0.62%) | 43,400 |
| 27 Dec 1996 | USD | 20.25 | 20.25 | 19.875 | 20.125 | 20.125 | -0.25 (-1.23%) | 62,000 |
| 26 Dec 1996 | USD | 20.75 | 20.75 | 20.125 | 20.375 | 20.375 | -0.875 (-4.12%) | 53,500 |
| 25 Dec 1996 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
