| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1996 | USD | 21.375 | 21.5 | 21.125 | 21.25 | 21.25 | -0.625 (-2.86%) | 37,500 |
| 23 Dec 1996 | USD | 21.5 | 21.875 | 21.375 | 21.875 | 21.875 | -0.125 (-0.57%) | 108,100 |
| 20 Dec 1996 | USD | 21.875 | 22 | 21.75 | 22 | 22 | +0.125 (+0.57%) | 79,800 |
| 19 Dec 1996 | USD | 21.25 | 21.875 | 21.25 | 21.875 | 21.875 | +1.25 (+6.06%) | 211,500 |
| 18 Dec 1996 | USD | 20.125 | 20.625 | 20.125 | 20.625 | 20.625 | +0.875 (+4.43%) | 229,900 |
| 17 Dec 1996 | USD | 19.875 | 20 | 19.625 | 19.75 | 19.75 | -0.375 (-1.86%) | 41,500 |
| 16 Dec 1996 | USD | 20.375 | 20.375 | 20.125 | 20.125 | 20.125 | -0.25 (-1.23%) | 54,900 |
| 13 Dec 1996 | USD | 20.25 | 20.375 | 20 | 20.375 | 20.375 | +0.125 (+0.62%) | 37,000 |
| 12 Dec 1996 | USD | 20.5 | 20.5 | 20.125 | 20.25 | 20.25 | 0.0 (0.0%) | 47,500 |
| 11 Dec 1996 | USD | 20.375 | 20.625 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 108,200 |
| 10 Dec 1996 | USD | 20.375 | 20.625 | 20.375 | 20.5 | 20.5 | +0.25 (+1.23%) | 115,700 |
| 9 Dec 1996 | USD | 20.25 | 20.375 | 20 | 20.25 | 20.25 | -0.375 (-1.82%) | 100,200 |
| 6 Dec 1996 | USD | 19.875 | 20.625 | 19.75 | 20.625 | 20.625 | +0.5 (+2.48%) | 218,200 |
| 5 Dec 1996 | USD | 19.875 | 20.125 | 19.75 | 20.125 | 20.125 | +0.375 (+1.90%) | 98,200 |
| 4 Dec 1996 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 19.75 | -0.125 (-0.63%) | 79,900 |
| 3 Dec 1996 | USD | 20.125 | 20.125 | 19.625 | 19.875 | 19.875 | -0.125 (-0.63%) | 120,800 |
| 2 Dec 1996 | USD | 20 | 20.125 | 19.875 | 20 | 20 | -0.125 (-0.62%) | 106,600 |
| 29 Nov 1996 | USD | 19.75 | 20.125 | 19.75 | 20.125 | 20.125 | +0.375 (+1.90%) | 95,300 |
| 28 Nov 1996 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 19.625 | 19.75 | 19.625 | 19.75 | 19.75 | +0.25 (+1.28%) | 38,400 |
| 26 Nov 1996 | USD | 19.5 | 19.5 | 19.375 | 19.5 | 19.5 | -0.25 (-1.27%) | 57,600 |
| 25 Nov 1996 | USD | 20.25 | 20.25 | 19.625 | 19.75 | 19.75 | -0.625 (-3.07%) | 66,000 |
| 22 Nov 1996 | USD | 20.5 | 20.5 | 20.125 | 20.375 | 20.375 | -0.25 (-1.21%) | 91,600 |
| 21 Nov 1996 | USD | 20.625 | 20.75 | 20.375 | 20.625 | 20.625 | +0.25 (+1.23%) | 117,600 |
| 20 Nov 1996 | USD | 20.5 | 20.5 | 20.375 | 20.375 | 20.375 | -0.375 (-1.81%) | 148,300 |
| 19 Nov 1996 | USD | 20.375 | 20.75 | 20.25 | 20.75 | 20.75 | +0.375 (+1.84%) | 265,200 |
| 18 Nov 1996 | USD | 19.75 | 20.5 | 19.75 | 20.375 | 20.375 | +0.875 (+4.49%) | 357,900 |
| 15 Nov 1996 | USD | 19.5 | 19.75 | 19.375 | 19.5 | 19.5 | +0.125 (+0.65%) | 197,600 |
| 14 Nov 1996 | USD | 19.125 | 19.625 | 19.125 | 19.375 | 19.375 | -0.125 (-0.64%) | 185,600 |
| 13 Nov 1996 | USD | 19.375 | 19.5 | 19.25 | 19.5 | 19.5 | +0.125 (+0.65%) | 248,800 |
