| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 23.875 | 23.875 | 23.625 | 23.625 | 23.625 | -0.25 (-1.05%) | 43,000 |
| 13 Aug 1996 | USD | 24 | 24.125 | 23.625 | 23.875 | 23.875 | -0.125 (-0.52%) | 23,400 |
| 12 Aug 1996 | USD | 24 | 24 | 23.75 | 24 | 24 | 0.0 (0.0%) | 33,700 |
| 9 Aug 1996 | USD | 24.25 | 24.25 | 23.875 | 24 | 24 | -0.5 (-2.04%) | 98,400 |
| 8 Aug 1996 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 24.5 | +0.25 (+1.03%) | 50,200 |
| 7 Aug 1996 | USD | 23.75 | 24.25 | 23.75 | 24.25 | 24.25 | +0.375 (+1.57%) | 36,200 |
| 6 Aug 1996 | USD | 23.5 | 23.875 | 23.5 | 23.875 | 23.875 | +0.375 (+1.60%) | 87,000 |
| 5 Aug 1996 | USD | 23.5 | 23.5 | 23.375 | 23.5 | 23.5 | -0.125 (-0.53%) | 5,800 |
| 2 Aug 1996 | USD | 23.625 | 23.625 | 23.5 | 23.625 | 23.625 | 0.0 (0.0%) | 29,900 |
| 1 Aug 1996 | USD | 23.5 | 23.625 | 23.5 | 23.625 | 23.625 | +0.125 (+0.53%) | 96,500 |
| 31 Jul 1996 | USD | 23.5 | 23.625 | 23.375 | 23.5 | 23.5 | +0.125 (+0.53%) | 41,900 |
| 30 Jul 1996 | USD | 23.75 | 23.75 | 23.375 | 23.375 | 23.375 | -0.5 (-2.09%) | 37,100 |
| 29 Jul 1996 | USD | 23.75 | 23.875 | 23.625 | 23.875 | 23.875 | +0.25 (+1.06%) | 6,300 |
| 26 Jul 1996 | USD | 23.875 | 24 | 23.625 | 23.625 | 23.625 | -0.625 (-2.58%) | 125,500 |
| 25 Jul 1996 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 24.25 | -0.125 (-0.51%) | 36,300 |
| 24 Jul 1996 | USD | 24.25 | 24.375 | 24 | 24.375 | 24.375 | -0.25 (-1.02%) | 75,100 |
| 23 Jul 1996 | USD | 24.625 | 24.625 | 24.375 | 24.625 | 24.625 | 0.0 (0.0%) | 34,800 |
| 22 Jul 1996 | USD | 24.625 | 24.625 | 24.25 | 24.625 | 24.625 | -0.25 (-1.01%) | 43,800 |
| 19 Jul 1996 | USD | 24.75 | 25 | 24.625 | 24.875 | 24.875 | +0.375 (+1.53%) | 8,000 |
| 18 Jul 1996 | USD | 23.5 | 24.625 | 23.5 | 24.5 | 24.5 | +1 (+4.26%) | 92,600 |
| 17 Jul 1996 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | +0.75 (+3.30%) | 57,100 |
| 16 Jul 1996 | USD | 23.875 | 23.875 | 22.625 | 22.75 | 22.75 | -1.375 (-5.70%) | 56,900 |
| 15 Jul 1996 | USD | 24.375 | 24.5 | 24.125 | 24.125 | 24.125 | -0.75 (-3.02%) | 32,900 |
| 12 Jul 1996 | USD | 24.375 | 25.125 | 24.375 | 24.875 | 24.875 | +0.25 (+1.02%) | 60,900 |
| 11 Jul 1996 | USD | 24.75 | 24.875 | 24.5 | 24.625 | 24.625 | -0.125 (-0.51%) | 11,500 |
| 10 Jul 1996 | USD | 24.625 | 24.875 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 72,800 |
| 9 Jul 1996 | USD | 24.75 | 25 | 24.5 | 24.75 | 24.75 | -0.125 (-0.50%) | 51,400 |
| 8 Jul 1996 | USD | 24.75 | 25 | 24.75 | 24.875 | 24.875 | -0.125 (-0.50%) | 36,500 |
| 5 Jul 1996 | USD | 24.875 | 25 | 24.75 | 25 | 25 | -0.5 (-1.96%) | 103,000 |
| 4 Jul 1996 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
