| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 25.25 | 25.75 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 152,300 |
| 2 Jul 1996 | USD | 24.875 | 25.25 | 24.875 | 25.25 | 25.25 | +0.25 (+1%) | 76,500 |
| 1 Jul 1996 | USD | 24.5 | 25.125 | 24.5 | 25 | 25 | +0.625 (+2.56%) | 40,900 |
| 28 Jun 1996 | USD | 23.75 | 24.375 | 23.75 | 24.375 | 24.375 | +0.75 (+3.17%) | 41,200 |
| 27 Jun 1996 | USD | 23.625 | 23.625 | 23.25 | 23.625 | 23.625 | +0.125 (+0.53%) | 89,200 |
| 26 Jun 1996 | USD | 24.125 | 24.125 | 23.5 | 23.5 | 23.5 | -0.625 (-2.59%) | 175,200 |
| 25 Jun 1996 | USD | 23.75 | 24.125 | 23.625 | 24.125 | 24.125 | +0.125 (+0.52%) | 34,800 |
| 24 Jun 1996 | USD | 24.625 | 24.625 | 23.875 | 24 | 24 | -0.875 (-3.52%) | 101,400 |
| 21 Jun 1996 | USD | 23.75 | 24.875 | 23.75 | 24.875 | 24.875 | +0.875 (+3.65%) | 105,200 |
| 20 Jun 1996 | USD | 23.875 | 24 | 23.875 | 24 | 24 | -0.125 (-0.52%) | 25,300 |
| 19 Jun 1996 | USD | 24 | 24.25 | 23.875 | 24.125 | 24.125 | -0.125 (-0.52%) | 21,600 |
| 18 Jun 1996 | USD | 23.875 | 24.25 | 23.75 | 24.25 | 24.25 | 0.0 (0.0%) | 59,400 |
| 17 Jun 1996 | USD | 24.5 | 24.5 | 24.125 | 24.25 | 24.25 | -0.25 (-1.02%) | 29,800 |
| 14 Jun 1996 | USD | 24.75 | 24.75 | 24.375 | 24.5 | 24.5 | -0.375 (-1.51%) | 28,800 |
| 13 Jun 1996 | USD | 24.875 | 25 | 24.625 | 24.875 | 24.875 | +0.25 (+1.02%) | 91,700 |
| 12 Jun 1996 | USD | 24.5 | 24.625 | 24.25 | 24.625 | 24.625 | 0.0 (0.0%) | 52,500 |
| 11 Jun 1996 | USD | 24.875 | 24.875 | 24.625 | 24.625 | 24.625 | -0.25 (-1.01%) | 60,000 |
| 10 Jun 1996 | USD | 26 | 26 | 24.75 | 24.875 | 24.875 | -0.125 (-0.50%) | 72,000 |
| 7 Jun 1996 | USD | 24.75 | 25 | 24.75 | 25 | 25 | -0.25 (-0.99%) | 76,800 |
| 6 Jun 1996 | USD | 25.125 | 25.25 | 24.875 | 25.25 | 25.25 | +0.125 (+0.50%) | 25,100 |
| 5 Jun 1996 | USD | 25.375 | 25.375 | 25 | 25.125 | 25.125 | -0.375 (-1.47%) | 28,200 |
| 4 Jun 1996 | USD | 25.5 | 25.625 | 25.375 | 25.5 | 25.5 | 0.0 (0.0%) | 114,100 |
| 3 Jun 1996 | USD | 25.75 | 25.75 | 25.375 | 25.5 | 25.5 | -0.875 (-3.32%) | 45,600 |
| 31 May 1996 | USD | 25.75 | 26.375 | 25.75 | 26.375 | 26.375 | +0.75 (+2.93%) | 129,900 |
| 30 May 1996 | USD | 25.375 | 25.625 | 25.375 | 25.625 | 25.625 | +0.25 (+0.99%) | 46,700 |
| 29 May 1996 | USD | 25.375 | 25.5 | 25.125 | 25.375 | 25.375 | -0.125 (-0.49%) | 70,900 |
| 28 May 1996 | USD | 25 | 25.5 | 24.875 | 25.5 | 25.5 | -0.25 (-0.97%) | 183,300 |
| 27 May 1996 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 25.375 | 25.75 | 25.25 | 25.75 | 25.75 | +0.5 (+1.98%) | 18,600 |
| 23 May 1996 | USD | 26 | 26 | 25.125 | 25.25 | 25.25 | -1 (-3.81%) | 103,000 |
