| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1996 | USD | 26.125 | 26.25 | 25.875 | 26.125 | 26.125 | 0.0 (0.0%) | 93,400 |
| 20 May 1996 | USD | 26.5 | 26.5 | 26 | 26.125 | 26.125 | -0.375 (-1.42%) | 43,600 |
| 17 May 1996 | USD | 26.875 | 26.875 | 26.375 | 26.5 | 26.5 | -0.875 (-3.20%) | 20,800 |
| 16 May 1996 | USD | 27.375 | 27.5 | 27.375 | 27.375 | 27.375 | -0.25 (-0.90%) | 7,300 |
| 15 May 1996 | USD | 27.375 | 27.625 | 27.375 | 27.625 | 27.625 | -0.125 (-0.45%) | 41,100 |
| 14 May 1996 | USD | 27.875 | 27.875 | 27.5 | 27.75 | 27.75 | +0.25 (+0.91%) | 51,500 |
| 13 May 1996 | USD | 27.5 | 27.625 | 27.5 | 27.5 | 27.5 | -0.125 (-0.45%) | 36,400 |
| 10 May 1996 | USD | 27.375 | 27.625 | 27.375 | 27.625 | 27.625 | +0.25 (+0.91%) | 17,200 |
| 9 May 1996 | USD | 27.375 | 27.375 | 27.25 | 27.375 | 27.375 | -0.25 (-0.90%) | 45,300 |
| 8 May 1996 | USD | 27.625 | 27.625 | 27.125 | 27.625 | 27.625 | -0.25 (-0.90%) | 149,400 |
| 7 May 1996 | USD | 28.125 | 28.125 | 27.625 | 27.875 | 27.875 | -0.25 (-0.89%) | 36,200 |
| 6 May 1996 | USD | 27.125 | 28.125 | 27.125 | 28.125 | 28.125 | +0.75 (+2.74%) | 92,600 |
| 3 May 1996 | USD | 26.875 | 27.5 | 26.875 | 27.375 | 27.375 | +0.375 (+1.39%) | 33,500 |
| 2 May 1996 | USD | 27 | 27.125 | 26.875 | 27 | 27 | -0.25 (-0.92%) | 28,300 |
| 1 May 1996 | USD | 27.25 | 27.375 | 27.125 | 27.25 | 27.25 | -0.25 (-0.91%) | 22,700 |
| 30 Apr 1996 | USD | 27.75 | 27.75 | 27.375 | 27.5 | 27.5 | -0.5 (-1.79%) | 16,600 |
| 29 Apr 1996 | USD | 27.875 | 28 | 27.875 | 28 | 28 | +0.125 (+0.45%) | 55,600 |
| 26 Apr 1996 | USD | 28.25 | 28.25 | 27.75 | 27.875 | 27.875 | -0.375 (-1.33%) | 76,100 |
| 25 Apr 1996 | USD | 27.25 | 28.25 | 27.25 | 28.25 | 28.25 | +1.5 (+5.61%) | 209,400 |
| 24 Apr 1996 | USD | 26.625 | 26.875 | 26.5 | 26.75 | 26.75 | +0.25 (+0.94%) | 63,400 |
| 23 Apr 1996 | USD | 26.75 | 26.875 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 93,800 |
| 22 Apr 1996 | USD | 26.5 | 26.75 | 26.5 | 26.75 | 26.75 | +0.25 (+0.94%) | 59,700 |
| 19 Apr 1996 | USD | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.625 (+2.42%) | 151,300 |
| 18 Apr 1996 | USD | 26.25 | 26.25 | 25.25 | 25.875 | 25.875 | 0.0 (0.0%) | 57,800 |
| 17 Apr 1996 | USD | 26.125 | 26.25 | 25.75 | 25.875 | 25.875 | -0.25 (-0.96%) | 79,000 |
| 16 Apr 1996 | USD | 26.25 | 26.25 | 26 | 26.125 | 26.125 | -0.25 (-0.95%) | 90,000 |
| 15 Apr 1996 | USD | 25.625 | 26.875 | 25.625 | 26.375 | 26.375 | +0.75 (+2.93%) | 252,000 |
| 12 Apr 1996 | USD | 25 | 26 | 25 | 25.625 | 25.625 | +0.375 (+1.49%) | 200,500 |
| 11 Apr 1996 | USD | 24.5 | 25.25 | 24.5 | 25.25 | 25.25 | +1.625 (+6.88%) | 234,800 |
| 10 Apr 1996 | USD | 24.25 | 24.25 | 23.625 | 23.625 | 23.625 | -0.875 (-3.57%) | 63,900 |
