| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1996 | USD | 24.5 | 24.625 | 24.375 | 24.5 | 24.5 | -0.25 (-1.01%) | 15,100 |
| 8 Apr 1996 | USD | 24.625 | 24.75 | 24.375 | 24.75 | 24.75 | +0.125 (+0.51%) | 85,800 |
| 5 Apr 1996 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 24.375 | 24.625 | 24.125 | 24.625 | 24.625 | +0.375 (+1.55%) | 138,700 |
| 3 Apr 1996 | USD | 24.375 | 24.375 | 24.125 | 24.25 | 24.25 | -0.125 (-0.51%) | 35,400 |
| 2 Apr 1996 | USD | 24 | 24.625 | 24 | 24.375 | 24.375 | +0.375 (+1.56%) | 66,100 |
| 1 Apr 1996 | USD | 24.25 | 24.5 | 23.625 | 24 | 24 | -0.25 (-1.03%) | 217,500 |
| 29 Mar 1996 | USD | 24.5 | 24.5 | 24.125 | 24.25 | 24.25 | -0.125 (-0.51%) | 31,800 |
| 28 Mar 1996 | USD | 24.625 | 24.625 | 24.375 | 24.375 | 24.375 | -0.5 (-2.01%) | 59,400 |
| 27 Mar 1996 | USD | 25.5 | 25.5 | 24.875 | 24.875 | 24.875 | -0.875 (-3.40%) | 69,000 |
| 26 Mar 1996 | USD | 26 | 26 | 25.5 | 25.75 | 25.75 | -0.5 (-1.90%) | 111,800 |
| 25 Mar 1996 | USD | 25.75 | 26.375 | 25.625 | 26.25 | 26.25 | +0.625 (+2.44%) | 213,300 |
| 22 Mar 1996 | USD | 25.125 | 25.75 | 25.125 | 25.625 | 25.625 | +0.5 (+1.99%) | 54,900 |
| 21 Mar 1996 | USD | 25.125 | 25.25 | 24.5 | 25.125 | 25.125 | +0.5 (+2.03%) | 107,800 |
| 20 Mar 1996 | USD | 24.625 | 24.75 | 24.25 | 24.625 | 24.625 | +0.625 (+2.60%) | 49,800 |
| 19 Mar 1996 | USD | 23.875 | 24.125 | 23.875 | 24 | 24 | +0.375 (+1.59%) | 134,600 |
| 18 Mar 1996 | USD | 23 | 23.625 | 22.875 | 23.625 | 23.625 | +0.75 (+3.28%) | 89,600 |
| 15 Mar 1996 | USD | 22.625 | 23 | 22.5 | 22.875 | 22.875 | +0.25 (+1.10%) | 117,700 |
| 14 Mar 1996 | USD | 23 | 23 | 22.375 | 22.625 | 22.625 | -0.5 (-2.16%) | 176,800 |
| 13 Mar 1996 | USD | 23.5 | 23.625 | 23.125 | 23.125 | 23.125 | -0.625 (-2.63%) | 79,100 |
| 12 Mar 1996 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 23.75 | -0.25 (-1.04%) | 142,400 |
| 11 Mar 1996 | USD | 24 | 24.125 | 23.875 | 24 | 24 | -0.375 (-1.54%) | 65,600 |
| 8 Mar 1996 | USD | 25 | 25 | 24.375 | 24.375 | 24.375 | -0.875 (-3.47%) | 202,200 |
| 7 Mar 1996 | USD | 25 | 25.5 | 24.75 | 25.25 | 25.25 | -0.125 (-0.49%) | 298,000 |
| 6 Mar 1996 | USD | 25 | 25.375 | 25 | 25.375 | 25.375 | +0.125 (+0.50%) | 218,200 |
| 5 Mar 1996 | USD | 25.125 | 25.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 60,500 |
| 4 Mar 1996 | USD | 25 | 25.125 | 24.875 | 25 | 25 | -0.125 (-0.50%) | 148,200 |
| 1 Mar 1996 | USD | 25.25 | 25.25 | 25 | 25.125 | 25.125 | +0.125 (+0.50%) | 47,900 |
| 29 Feb 1996 | USD | 24.875 | 25.125 | 24.875 | 25 | 25 | -0.125 (-0.50%) | 49,800 |
| 28 Feb 1996 | USD | 25 | 25.125 | 25 | 25.125 | 25.125 | +0.125 (+0.50%) | 38,000 |
