| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1996 | USD | 25.25 | 25.375 | 25 | 25 | 25 | -0.25 (-0.99%) | 183,100 |
| 22 Feb 1996 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 225,900 |
| 21 Feb 1996 | USD | 24.875 | 25.125 | 24.625 | 25 | 25 | -0.125 (-0.50%) | 246,200 |
| 20 Feb 1996 | USD | 25 | 25.125 | 24.875 | 25.125 | 25.125 | +0.125 (+0.50%) | 147,100 |
| 19 Feb 1996 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 24.25 | 25 | 24.25 | 25 | 25 | +0.5 (+2.04%) | 238,000 |
| 15 Feb 1996 | USD | 24.75 | 24.75 | 24.375 | 24.5 | 24.5 | -0.5 (-2%) | 78,600 |
| 14 Feb 1996 | USD | 24.75 | 25 | 24.75 | 25 | 25 | +0.125 (+0.50%) | 237,200 |
| 13 Feb 1996 | USD | 24.5 | 25 | 24.5 | 24.875 | 24.875 | 0.0 (0.0%) | 247,900 |
| 12 Feb 1996 | USD | 24.75 | 25 | 24.125 | 24.875 | 24.875 | -0.125 (-0.50%) | 254,500 |
| 9 Feb 1996 | USD | 24.5 | 25 | 24.5 | 25 | 25 | +0.25 (+1.01%) | 243,900 |
| 8 Feb 1996 | USD | 24.25 | 24.75 | 24.25 | 24.75 | 24.75 | +0.75 (+3.13%) | 141,600 |
| 7 Feb 1996 | USD | 23.375 | 24.25 | 23.375 | 24 | 24 | +0.75 (+3.23%) | 177,400 |
| 6 Feb 1996 | USD | 23.5 | 23.5 | 22.75 | 23.25 | 23.25 | -0.375 (-1.59%) | 119,700 |
| 5 Feb 1996 | USD | 23.375 | 23.625 | 23.125 | 23.625 | 23.625 | +0.375 (+1.61%) | 83,500 |
| 2 Feb 1996 | USD | 23.25 | 23.375 | 23 | 23.25 | 23.25 | +0.375 (+1.64%) | 102,700 |
| 1 Feb 1996 | USD | 22.625 | 22.875 | 22.625 | 22.875 | 22.875 | +0.25 (+1.10%) | 159,600 |
| 31 Jan 1996 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 22.625 | +0.125 (+0.56%) | 78,900 |
| 30 Jan 1996 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 88,000 |
| 29 Jan 1996 | USD | 21.75 | 22.25 | 21.75 | 22.25 | 22.25 | +0.75 (+3.49%) | 44,300 |
| 26 Jan 1996 | USD | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 13,900 |
| 25 Jan 1996 | USD | 22 | 22 | 21.25 | 21.25 | 21.25 | -0.625 (-2.86%) | 47,000 |
| 24 Jan 1996 | USD | 22.25 | 22.25 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 93,200 |
| 23 Jan 1996 | USD | 21.75 | 22.25 | 21.75 | 21.875 | 21.875 | 0.0 (0.0%) | 99,200 |
| 22 Jan 1996 | USD | 22.125 | 22.125 | 21.625 | 21.875 | 21.875 | +0.125 (+0.57%) | 127,300 |
| 19 Jan 1996 | USD | 21.125 | 21.875 | 21 | 21.75 | 21.75 | +1.125 (+5.45%) | 87,500 |
| 18 Jan 1996 | USD | 20.25 | 20.625 | 20.125 | 20.625 | 20.625 | +0.375 (+1.85%) | 70,800 |
| 17 Jan 1996 | USD | 19.75 | 20.375 | 19.75 | 20.25 | 20.25 | -0.25 (-1.22%) | 90,100 |
| 16 Jan 1996 | USD | 20.5 | 20.625 | 20.5 | 20.5 | 20.5 | -0.625 (-2.96%) | 91,600 |
| 15 Jan 1996 | USD | 21.5 | 21.5 | 21.125 | 21.125 | 21.125 | -0.625 (-2.87%) | 27,700 |
