| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1996 | USD | 22 | 22 | 21.5 | 21.75 | 21.75 | -0.5 (-2.25%) | 117,400 |
| 11 Jan 1996 | USD | 21.875 | 22.25 | 21.875 | 22.25 | 22.25 | +0.625 (+2.89%) | 45,000 |
| 10 Jan 1996 | USD | 21.75 | 22 | 21.625 | 21.625 | 21.625 | +0.125 (+0.58%) | 59,000 |
| 9 Jan 1996 | USD | 21.5 | 21.875 | 21.375 | 21.5 | 21.5 | +0.25 (+1.18%) | 141,000 |
| 8 Jan 1996 | USD | 20.625 | 21.25 | 20.625 | 21.25 | 21.25 | +0.875 (+4.29%) | 38,100 |
| 5 Jan 1996 | USD | 20.875 | 20.875 | 20 | 20.375 | 20.375 | -0.5 (-2.40%) | 162,600 |
| 4 Jan 1996 | USD | 21.25 | 21.25 | 20.625 | 20.875 | 20.875 | -2.75 (-11.64%) | 244,700 |
| 3 Jan 1996 | USD | 22.625 | 23.625 | 22.625 | 23.625 | 23.625 | +1.125 (+5%) | 118,500 |
| 2 Jan 1996 | USD | 21.875 | 22.625 | 21.875 | 22.5 | 22.5 | +0.625 (+2.86%) | 9,800 |
| 1 Jan 1996 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 21.75 | 22 | 21.625 | 21.875 | 21.875 | 0.0 (0.0%) | 16,300 |
| 28 Dec 1995 | USD | 21.875 | 22 | 21.75 | 21.875 | 21.875 | -0.125 (-0.57%) | 71,100 |
| 27 Dec 1995 | USD | 22.125 | 22.25 | 21.75 | 22 | 22 | -0.25 (-1.12%) | 27,900 |
| 26 Dec 1995 | USD | 22.125 | 22.625 | 22 | 22.25 | 22.25 | -0.125 (-0.56%) | 52,400 |
| 25 Dec 1995 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 21.75 | 23.375 | 21.75 | 22.375 | 22.375 | +0.875 (+4.07%) | 126,500 |
| 21 Dec 1995 | USD | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | 0.0 (0.0%) | 90,100 |
| 20 Dec 1995 | USD | 20.875 | 21.75 | 20.75 | 21.5 | 21.5 | +0.625 (+2.99%) | 171,900 |
| 19 Dec 1995 | USD | 20.375 | 20.875 | 20.25 | 20.875 | 20.875 | +0.5 (+2.45%) | 83,200 |
| 18 Dec 1995 | USD | 20.5 | 20.5 | 20.25 | 20.375 | 20.375 | -0.375 (-1.81%) | 19,700 |
| 15 Dec 1995 | USD | 20.25 | 20.75 | 20.25 | 20.75 | 20.75 | 0.0 (0.0%) | 76,800 |
| 14 Dec 1995 | USD | 20.625 | 20.75 | 20.25 | 20.75 | 20.75 | 0.0 (0.0%) | 129,700 |
| 13 Dec 1995 | USD | 21 | 21 | 20 | 20.75 | 20.75 | -1.375 (-6.21%) | 143,100 |
| 12 Dec 1995 | USD | 22.5 | 22.5 | 22 | 22.125 | 22.125 | -0.375 (-1.67%) | 52,100 |
| 11 Dec 1995 | USD | 22.75 | 22.75 | 22.375 | 22.5 | 22.5 | -1.125 (-4.76%) | 176,300 |
| 8 Dec 1995 | USD | 23.875 | 23.875 | 23.5 | 23.625 | 23.625 | -0.625 (-2.58%) | 112,800 |
| 7 Dec 1995 | USD | 24.75 | 24.75 | 24.125 | 24.25 | 24.25 | -0.5 (-2.02%) | 58,900 |
| 6 Dec 1995 | USD | 25.625 | 25.625 | 24.75 | 24.75 | 24.75 | -0.875 (-3.41%) | 271,300 |
| 5 Dec 1995 | USD | 24.75 | 25.625 | 24.75 | 25.625 | 25.625 | +0.875 (+3.54%) | 43,200 |
| 4 Dec 1995 | USD | 24.875 | 24.875 | 24.625 | 24.75 | 24.75 | -0.375 (-1.49%) | 30,900 |
