| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1995 | USD | 24.5 | 25.375 | 24.5 | 25.125 | 25.125 | +0.625 (+2.55%) | 52,200 |
| 30 Nov 1995 | USD | 24.875 | 24.875 | 24.375 | 24.5 | 24.5 | -1 (-3.92%) | 62,800 |
| 29 Nov 1995 | USD | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 50,900 |
| 28 Nov 1995 | USD | 25.375 | 25.75 | 25.375 | 25.75 | 25.75 | +0.375 (+1.48%) | 29,200 |
| 27 Nov 1995 | USD | 25.125 | 25.375 | 25.125 | 25.375 | 25.375 | +0.625 (+2.53%) | 69,000 |
| 24 Nov 1995 | USD | 25 | 25.25 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 114,100 |
| 23 Nov 1995 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 24 | 24.75 | 24 | 24.75 | 24.75 | +0.75 (+3.13%) | 70,200 |
| 21 Nov 1995 | USD | 24 | 24.375 | 24 | 24 | 24 | -0.25 (-1.03%) | 96,800 |
| 20 Nov 1995 | USD | 24.5 | 24.5 | 23.875 | 24.25 | 24.25 | -0.625 (-2.51%) | 61,300 |
| 17 Nov 1995 | USD | 24.25 | 24.875 | 24.25 | 24.875 | 24.875 | +1 (+4.19%) | 35,200 |
| 16 Nov 1995 | USD | 23.75 | 23.875 | 23.75 | 23.875 | 23.875 | +0.375 (+1.60%) | 23,000 |
| 15 Nov 1995 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | 0.0 (0.0%) | 88,700 |
| 14 Nov 1995 | USD | 23.625 | 23.625 | 23.375 | 23.5 | 23.5 | -0.125 (-0.53%) | 27,800 |
| 13 Nov 1995 | USD | 24.5 | 24.5 | 23.25 | 23.625 | 23.625 | -0.875 (-3.57%) | 81,800 |
| 10 Nov 1995 | USD | 23.25 | 24.5 | 23.25 | 24.5 | 24.5 | +1.375 (+5.95%) | 65,400 |
| 9 Nov 1995 | USD | 24 | 24 | 23 | 23.125 | 23.125 | -1.5 (-6.09%) | 70,400 |
| 8 Nov 1995 | USD | 24.125 | 24.625 | 24 | 24.625 | 24.625 | 0.0 (0.0%) | 113,900 |
| 7 Nov 1995 | USD | 24.5 | 24.625 | 24.5 | 24.625 | 24.625 | -0.5 (-1.99%) | 7,500 |
| 6 Nov 1995 | USD | 25.25 | 25.25 | 25 | 25.125 | 25.125 | -0.25 (-0.99%) | 4,700 |
| 3 Nov 1995 | USD | 25.5 | 25.5 | 25.25 | 25.375 | 25.375 | -0.125 (-0.49%) | 58,000 |
| 2 Nov 1995 | USD | 25.875 | 25.875 | 25.375 | 25.5 | 25.5 | 0.0 (0.0%) | 126,400 |
| 1 Nov 1995 | USD | 25.5 | 25.875 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 86,300 |
| 31 Oct 1995 | USD | 25.75 | 26.125 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 60,700 |
| 30 Oct 1995 | USD | 26.5 | 26.625 | 25.625 | 25.75 | 25.75 | -0.875 (-3.29%) | 241,400 |
| 27 Oct 1995 | USD | 26.5 | 26.875 | 26.5 | 26.625 | 26.625 | -0.125 (-0.47%) | 654,200 |
| 26 Oct 1995 | USD | 27.5 | 27.75 | 26.625 | 26.75 | 26.75 | -1.25 (-4.46%) | 90,500 |
| 25 Oct 1995 | USD | 28.625 | 28.75 | 28 | 28 | 28 | -0.75 (-2.61%) | 63,600 |
| 24 Oct 1995 | USD | 28.75 | 28.875 | 28.625 | 28.75 | 28.75 | +0.25 (+0.88%) | 48,600 |
| 23 Oct 1995 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 29,600 |
