| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1995 | USD | 31 | 31 | 30.75 | 30.75 | 30.75 | -0.125 (-0.40%) | 40,100 |
| 4 Sep 1995 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 30.875 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 31 | 31.125 | 30.875 | 30.875 | 30.875 | -0.625 (-1.98%) | 70,100 |
| 31 Aug 1995 | USD | 30.875 | 31.5 | 30.875 | 31.5 | 31.5 | +0.75 (+2.44%) | 4,900 |
| 30 Aug 1995 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.125 (+0.41%) | 21,300 |
| 29 Aug 1995 | USD | 30.5 | 30.625 | 30.5 | 30.625 | 30.625 | +0.25 (+0.82%) | 18,500 |
| 28 Aug 1995 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 900 |
| 25 Aug 1995 | USD | 30.25 | 30.375 | 30.25 | 30.375 | 30.375 | +0.125 (+0.41%) | 2,600 |
| 24 Aug 1995 | USD | 30.625 | 30.625 | 30 | 30.25 | 30.25 | -0.5 (-1.63%) | 61,200 |
| 23 Aug 1995 | USD | 30.625 | 30.75 | 30.625 | 30.75 | 30.75 | +0.125 (+0.41%) | 21,700 |
| 22 Aug 1995 | USD | 30.625 | 30.75 | 30.625 | 30.625 | 30.625 | 0.0 (0.0%) | 32,600 |
| 21 Aug 1995 | USD | 30.625 | 30.625 | 30.5 | 30.625 | 30.625 | -0.125 (-0.41%) | 17,300 |
| 18 Aug 1995 | USD | 30.625 | 30.75 | 30.625 | 30.75 | 30.75 | +0.125 (+0.41%) | 5,700 |
| 17 Aug 1995 | USD | 30.5 | 30.625 | 30.25 | 30.625 | 30.625 | 0.0 (0.0%) | 73,100 |
| 16 Aug 1995 | USD | 30.5 | 30.625 | 30.5 | 30.625 | 30.625 | 0.0 (0.0%) | 15,000 |
| 15 Aug 1995 | USD | 30.5 | 30.625 | 30.375 | 30.625 | 30.625 | +0.25 (+0.82%) | 25,700 |
| 14 Aug 1995 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 5,700 |
| 11 Aug 1995 | USD | 30.375 | 30.5 | 30.25 | 30.375 | 30.375 | -0.125 (-0.41%) | 26,200 |
| 10 Aug 1995 | USD | 30.5 | 30.625 | 30.5 | 30.5 | 30.5 | -0.25 (-0.81%) | 30,600 |
| 9 Aug 1995 | USD | 30.375 | 30.75 | 30.375 | 30.75 | 30.75 | +0.625 (+2.07%) | 30,000 |
| 8 Aug 1995 | USD | 30 | 30.375 | 30 | 30.125 | 30.125 | +0.125 (+0.42%) | 197,700 |
| 7 Aug 1995 | USD | 30.375 | 30.375 | 29.875 | 30 | 30 | -0.625 (-2.04%) | 43,800 |
| 4 Aug 1995 | USD | 29.75 | 30.625 | 29.75 | 30.625 | 30.625 | +1.875 (+6.52%) | 115,400 |
| 3 Aug 1995 | USD | 29.25 | 29.75 | 28.75 | 28.75 | 28.75 | -1.75 (-5.74%) | 79,800 |
| 2 Aug 1995 | USD | 30.25 | 30.5 | 30.25 | 30.5 | 30.5 | -1.625 (-5.06%) | 62,100 |
| 1 Aug 1995 | USD | 33.25 | 33.25 | 32.125 | 32.125 | 32.125 | -1.375 (-4.10%) | 22,800 |
| 31 Jul 1995 | USD | 33.875 | 34 | 33.5 | 33.5 | 33.5 | -0.375 (-1.11%) | 47,400 |
| 28 Jul 1995 | USD | 34.125 | 34.125 | 33.875 | 33.875 | 33.875 | -0.5 (-1.45%) | 18,000 |
| 27 Jul 1995 | USD | 34.25 | 34.5 | 34.25 | 34.375 | 34.375 | -0.125 (-0.36%) | 55,800 |
| 26 Jul 1995 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 200 |
