| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1995 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.375 (-1.08%) | 13,000 |
| 24 Jul 1995 | USD | 34.375 | 34.875 | 34.125 | 34.875 | 34.875 | +0.5 (+1.45%) | 24,600 |
| 21 Jul 1995 | USD | 34 | 34.5 | 34 | 34.375 | 34.375 | +0.375 (+1.10%) | 8,800 |
| 20 Jul 1995 | USD | 33.875 | 34 | 33.875 | 34 | 34 | +0.125 (+0.37%) | 33,400 |
| 19 Jul 1995 | USD | 34.125 | 34.125 | 33.875 | 33.875 | 33.875 | -0.375 (-1.09%) | 24,800 |
| 18 Jul 1995 | USD | 34.25 | 34.25 | 34.125 | 34.25 | 34.25 | -0.125 (-0.36%) | 135,300 |
| 17 Jul 1995 | USD | 34.625 | 34.625 | 34.375 | 34.375 | 34.375 | -0.125 (-0.36%) | 20,800 |
| 14 Jul 1995 | USD | 34.75 | 34.75 | 34.25 | 34.5 | 34.5 | -0.375 (-1.08%) | 23,900 |
| 13 Jul 1995 | USD | 35 | 35 | 34.875 | 34.875 | 34.875 | 0.0 (0.0%) | 33,100 |
| 12 Jul 1995 | USD | 35 | 35.5 | 34.875 | 34.875 | 34.875 | -0.375 (-1.06%) | 113,200 |
| 11 Jul 1995 | USD | 34 | 35.25 | 33.75 | 35.25 | 35.25 | +3.25 (+10.16%) | 114,400 |
| 10 Jul 1995 | USD | 31.625 | 32 | 31.625 | 32 | 32 | +0.75 (+2.40%) | 18,100 |
| 7 Jul 1995 | USD | 30 | 31.25 | 30 | 31.25 | 31.25 | +1.75 (+5.93%) | 116,000 |
| 6 Jul 1995 | USD | 29.375 | 29.5 | 29.375 | 29.5 | 29.5 | +0.25 (+0.85%) | 79,800 |
| 5 Jul 1995 | USD | 29.5 | 29.5 | 29 | 29.25 | 29.25 | -0.25 (-0.85%) | 12,200 |
| 4 Jul 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 400 |
| 30 Jun 1995 | USD | 29.25 | 29.5 | 29.25 | 29.5 | 29.5 | +0.5 (+1.72%) | 26,600 |
| 29 Jun 1995 | USD | 28.625 | 29 | 28.625 | 29 | 29 | +0.5 (+1.75%) | 104,900 |
| 28 Jun 1995 | USD | 28.375 | 28.75 | 28.25 | 28.5 | 28.5 | +0.125 (+0.44%) | 80,200 |
| 27 Jun 1995 | USD | 28.375 | 28.5 | 28.375 | 28.375 | 28.375 | -0.25 (-0.87%) | 31,800 |
| 26 Jun 1995 | USD | 28.75 | 28.75 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 1,200 |
| 23 Jun 1995 | USD | 29.125 | 29.125 | 28.625 | 28.625 | 28.625 | -0.5 (-1.72%) | 6,400 |
| 22 Jun 1995 | USD | 29 | 29.125 | 29 | 29.125 | 29.125 | +0.125 (+0.43%) | 22,900 |
| 21 Jun 1995 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 30,300 |
| 20 Jun 1995 | USD | 29 | 29.125 | 29 | 29 | 29 | 0.0 (0.0%) | 115,400 |
| 19 Jun 1995 | USD | 29 | 29 | 29 | 29 | 29 | +0.125 (+0.43%) | 67,300 |
| 16 Jun 1995 | USD | 28.5 | 28.875 | 28.5 | 28.875 | 28.875 | +0.5 (+1.76%) | 9,600 |
| 15 Jun 1995 | USD | 28.5 | 28.5 | 28.25 | 28.375 | 28.375 | -0.125 (-0.44%) | 7,500 |
| 14 Jun 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 10,000 |
