| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1995 | USD | 29.25 | 29.25 | 28.75 | 28.875 | 28.875 | -0.125 (-0.43%) | 6,200 |
| 5 Jun 1995 | USD | 29.125 | 29.125 | 28.875 | 29 | 29 | 0.0 (0.0%) | 7,600 |
| 2 Jun 1995 | USD | 29 | 29 | 28.75 | 29 | 29 | -0.25 (-0.85%) | 2,900 |
| 1 Jun 1995 | USD | 28.5 | 29.25 | 28.375 | 29.25 | 29.25 | +1 (+3.54%) | 62,200 |
| 31 May 1995 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 4,300 |
| 30 May 1995 | USD | 27.875 | 28.375 | 27.875 | 28.25 | 28.25 | +0.25 (+0.89%) | 4,500 |
| 29 May 1995 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 25 May 1995 | USD | 28.25 | 28.25 | 27.75 | 28 | 28 | -0.125 (-0.44%) | 15,500 |
| 24 May 1995 | USD | 28.5 | 28.5 | 28.125 | 28.125 | 28.125 | -0.625 (-2.17%) | 10,000 |
| 23 May 1995 | USD | 29 | 29 | 28.625 | 28.75 | 28.75 | -0.5 (-1.71%) | 22,100 |
| 22 May 1995 | USD | 29.625 | 29.625 | 29 | 29.25 | 29.25 | -0.625 (-2.09%) | 37,500 |
| 19 May 1995 | USD | 29.375 | 29.875 | 29.375 | 29.875 | 29.875 | +0.25 (+0.84%) | 6,000 |
| 18 May 1995 | USD | 30 | 30 | 29.625 | 29.625 | 29.625 | -0.625 (-2.07%) | 4,800 |
| 17 May 1995 | USD | 30 | 30.375 | 30 | 30.25 | 30.25 | +0.375 (+1.26%) | 71,600 |
| 16 May 1995 | USD | 29.5 | 29.875 | 29.5 | 29.875 | 29.875 | +0.625 (+2.14%) | 34,000 |
| 15 May 1995 | USD | 30 | 30 | 29.25 | 29.25 | 29.25 | -0.875 (-2.90%) | 55,100 |
| 12 May 1995 | USD | 29.625 | 30.125 | 29.625 | 30.125 | 30.125 | +0.625 (+2.12%) | 48,400 |
| 11 May 1995 | USD | 29.625 | 29.625 | 29.25 | 29.5 | 29.5 | -0.125 (-0.42%) | 72,200 |
| 10 May 1995 | USD | 30.375 | 30.375 | 29.625 | 29.625 | 29.625 | -0.625 (-2.07%) | 57,200 |
| 9 May 1995 | USD | 30.25 | 30.375 | 30.25 | 30.25 | 30.25 | -0.25 (-0.82%) | 40,000 |
| 8 May 1995 | USD | 30 | 30.5 | 30 | 30.5 | 30.5 | +0.625 (+2.09%) | 27,900 |
| 5 May 1995 | USD | 29.75 | 30 | 29.625 | 29.875 | 29.875 | +0.375 (+1.27%) | 56,100 |
| 4 May 1995 | USD | 29 | 29.75 | 29 | 29.5 | 29.5 | +0.625 (+2.16%) | 194,900 |
| 3 May 1995 | USD | 27.375 | 29.25 | 27.375 | 28.875 | 28.875 | +1.5 (+5.48%) | 92,400 |
| 2 May 1995 | USD | 27.75 | 27.75 | 27.25 | 27.375 | 27.375 | -0.375 (-1.35%) | 21,400 |
| 1 May 1995 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.125 (+0.45%) | 300 |
| 28 Apr 1995 | USD | 28 | 28 | 27.625 | 27.625 | 27.625 | -0.312 (-1.12%) | 25,300 |
| 27 Apr 1995 | USD | 28.125 | 28.125 | 27.875 | 27.9375 | 27.9375 | -0.188 (-0.67%) | 14,200 |
| 26 Apr 1995 | USD | 28.25 | 28.25 | 28 | 28.125 | 28.125 | 0.0 (0.0%) | 53,000 |
