| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1995 | USD | 25.875 | 26.375 | 25.875 | 26.125 | 26.125 | +0.5 (+1.95%) | 43,600 |
| 10 Mar 1995 | USD | 25.625 | 25.875 | 25.625 | 25.625 | 25.625 | -0.125 (-0.49%) | 34,500 |
| 9 Mar 1995 | USD | 25.75 | 25.875 | 25.75 | 25.75 | 25.75 | +0.25 (+0.98%) | 77,500 |
| 8 Mar 1995 | USD | 25.75 | 25.75 | 25.375 | 25.5 | 25.5 | 0.0 (0.0%) | 46,100 |
| 7 Mar 1995 | USD | 25.875 | 26 | 25.5 | 25.5 | 25.5 | -0.125 (-0.49%) | 44,100 |
| 6 Mar 1995 | USD | 25.5 | 25.625 | 25.5 | 25.625 | 25.625 | +0.375 (+1.49%) | 17,600 |
| 3 Mar 1995 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 20,200 |
| 2 Mar 1995 | USD | 25 | 25.375 | 25 | 25.25 | 25.25 | +0.125 (+0.50%) | 105,500 |
| 1 Mar 1995 | USD | 24.75 | 25.125 | 24.75 | 25.125 | 25.125 | -0.375 (-1.47%) | 52,100 |
| 28 Feb 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.375 (+1.49%) | 5,700 |
| 27 Feb 1995 | USD | 25 | 25.125 | 25 | 25.125 | 25.125 | -0.75 (-2.90%) | 43,200 |
| 24 Feb 1995 | USD | 26 | 26 | 25.5 | 25.875 | 25.875 | -0.375 (-1.43%) | 26,800 |
| 23 Feb 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 18,300 |
| 22 Feb 1995 | USD | 26.125 | 26.375 | 26.125 | 26.25 | 26.25 | 0.0 (0.0%) | 14,400 |
| 21 Feb 1995 | USD | 26.125 | 26.375 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 51,800 |
| 20 Feb 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.125 (+0.48%) | 13,500 |
| 16 Feb 1995 | USD | 26 | 26.125 | 26 | 26.125 | 26.125 | -0.25 (-0.95%) | 11,000 |
| 15 Feb 1995 | USD | 26.875 | 26.875 | 26 | 26.375 | 26.375 | -0.75 (-2.76%) | 30,200 |
| 14 Feb 1995 | USD | 27.125 | 27.125 | 27 | 27.125 | 27.125 | -0.25 (-0.91%) | 19,800 |
| 13 Feb 1995 | USD | 27 | 27.5 | 27 | 27.375 | 27.375 | +0.375 (+1.39%) | 7,200 |
| 10 Feb 1995 | USD | 26.75 | 27 | 26.625 | 27 | 27 | 0.0 (0.0%) | 41,300 |
| 9 Feb 1995 | USD | 26.5 | 27.25 | 26.5 | 27 | 27 | +1.125 (+4.35%) | 68,600 |
| 8 Feb 1995 | USD | 24.5 | 26.25 | 24.5 | 25.875 | 25.875 | +1.375 (+5.61%) | 75,300 |
| 7 Feb 1995 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 24.5 | +0.375 (+1.55%) | 19,000 |
| 6 Feb 1995 | USD | 24 | 24.25 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 35,300 |
| 3 Feb 1995 | USD | 23.625 | 24.25 | 23.5 | 24.125 | 24.125 | +0.5 (+2.12%) | 65,900 |
| 2 Feb 1995 | USD | 23.375 | 23.625 | 23.375 | 23.625 | 23.625 | +0.25 (+1.07%) | 13,400 |
| 1 Feb 1995 | USD | 23.25 | 23.5 | 23.25 | 23.375 | 23.375 | +0.25 (+1.08%) | 10,300 |
| 31 Jan 1995 | USD | 23.375 | 23.375 | 23.125 | 23.125 | 23.125 | -0.125 (-0.54%) | 14,000 |
