6 Followers USX:PKX - POSCO Holdings Inc POSCO Holdings Inc
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jan 1995 USD 23.25 23.375 23.25 23.25 23.25 +0.125 (+0.54%) 48,000
27 Jan 1995 USD 23.25 23.25 23 23.125 23.125 0.0 (0.0%) 111,500
26 Jan 1995 USD 23 23.125 23 23.125 23.125 +0.375 (+1.65%) 62,800
25 Jan 1995 USD 22.25 22.875 22.25 22.75 22.75 +0.75 (+3.41%) 115,800
24 Jan 1995 USD 22.25 22.875 21.75 22 22 +0.375 (+1.73%) 145,800
23 Jan 1995 USD 24 24.25 21.5 21.625 21.625 -3.375 (-13.50%) 397,100
20 Jan 1995 USD 25.125 25.125 24.875 25 25 0.0 (0.0%) 28,900
19 Jan 1995 USD 25.375 25.625 25 25 25 -0.5 (-1.96%) 44,100
18 Jan 1995 USD 25.5 25.75 25.375 25.5 25.5 +0.125 (+0.49%) 40,500
17 Jan 1995 USD 25.375 25.375 25.25 25.375 25.375 +0.25 (+1.00%) 24,400
16 Jan 1995 USD 25.5 25.5 25 25.125 25.125 -0.75 (-2.90%) 97,900
13 Jan 1995 USD 25.75 26 25.75 25.875 25.875 -0.375 (-1.43%) 68,600
12 Jan 1995 USD 26.375 26.5 26.25 26.25 26.25 -0.125 (-0.47%) 40,700
11 Jan 1995 USD 26.25 26.5 26.25 26.375 26.375 +0.375 (+1.44%) 37,300
10 Jan 1995 USD 25.75 26 25.75 26 26 0.0 (0.0%) 24,600
9 Jan 1995 USD 26 26.125 25.875 26 26 -0.5 (-1.89%) 25,500
6 Jan 1995 USD 26.5 27 26.5 26.5 26.5 +0.75 (+2.91%) 41,600
5 Jan 1995 USD 26 26 25.625 25.75 25.75 -1 (-3.74%) 80,800
4 Jan 1995 USD 28 28 26.5 26.75 26.75 -1.75 (-6.14%) 48,400
3 Jan 1995 USD 29.25 29.25 28.5 28.5 28.5 -0.75 (-2.56%) 5,900
2 Jan 1995 USD 29.25 29.25 29.25 29.25 29.25 0.0 (0.0%) 0
30 Dec 1994 USD 29.375 29.5 29 29.25 29.25 -0.125 (-0.43%) 13,600
29 Dec 1994 USD 29.625 29.625 29.375 29.375 29.375 -0.25 (-0.84%) 2,200
28 Dec 1994 USD 30.125 30.125 29 29.625 29.625 -0.75 (-2.47%) 10,300
27 Dec 1994 USD 30.375 30.375 30.25 30.375 30.375 0.0 (0.0%) 27,600
26 Dec 1994 USD 30.375 30.375 30.375 30.375 30.375 0.0 (0.0%) 0
23 Dec 1994 USD 30.5 30.625 30.375 30.375 30.375 -0.125 (-0.41%) 35,000
22 Dec 1994 USD 29.5 30.5 29.5 30.5 30.5 +1 (+3.39%) 76,100
21 Dec 1994 USD 28.875 29.5 28.875 29.5 29.5 +1.125 (+3.96%) 30,000
20 Dec 1994 USD 28.375 28.625 28.25 28.375 28.375 -0.125 (-0.44%) 13,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms