| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1995 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 23.25 | +0.125 (+0.54%) | 48,000 |
| 27 Jan 1995 | USD | 23.25 | 23.25 | 23 | 23.125 | 23.125 | 0.0 (0.0%) | 111,500 |
| 26 Jan 1995 | USD | 23 | 23.125 | 23 | 23.125 | 23.125 | +0.375 (+1.65%) | 62,800 |
| 25 Jan 1995 | USD | 22.25 | 22.875 | 22.25 | 22.75 | 22.75 | +0.75 (+3.41%) | 115,800 |
| 24 Jan 1995 | USD | 22.25 | 22.875 | 21.75 | 22 | 22 | +0.375 (+1.73%) | 145,800 |
| 23 Jan 1995 | USD | 24 | 24.25 | 21.5 | 21.625 | 21.625 | -3.375 (-13.50%) | 397,100 |
| 20 Jan 1995 | USD | 25.125 | 25.125 | 24.875 | 25 | 25 | 0.0 (0.0%) | 28,900 |
| 19 Jan 1995 | USD | 25.375 | 25.625 | 25 | 25 | 25 | -0.5 (-1.96%) | 44,100 |
| 18 Jan 1995 | USD | 25.5 | 25.75 | 25.375 | 25.5 | 25.5 | +0.125 (+0.49%) | 40,500 |
| 17 Jan 1995 | USD | 25.375 | 25.375 | 25.25 | 25.375 | 25.375 | +0.25 (+1.00%) | 24,400 |
| 16 Jan 1995 | USD | 25.5 | 25.5 | 25 | 25.125 | 25.125 | -0.75 (-2.90%) | 97,900 |
| 13 Jan 1995 | USD | 25.75 | 26 | 25.75 | 25.875 | 25.875 | -0.375 (-1.43%) | 68,600 |
| 12 Jan 1995 | USD | 26.375 | 26.5 | 26.25 | 26.25 | 26.25 | -0.125 (-0.47%) | 40,700 |
| 11 Jan 1995 | USD | 26.25 | 26.5 | 26.25 | 26.375 | 26.375 | +0.375 (+1.44%) | 37,300 |
| 10 Jan 1995 | USD | 25.75 | 26 | 25.75 | 26 | 26 | 0.0 (0.0%) | 24,600 |
| 9 Jan 1995 | USD | 26 | 26.125 | 25.875 | 26 | 26 | -0.5 (-1.89%) | 25,500 |
| 6 Jan 1995 | USD | 26.5 | 27 | 26.5 | 26.5 | 26.5 | +0.75 (+2.91%) | 41,600 |
| 5 Jan 1995 | USD | 26 | 26 | 25.625 | 25.75 | 25.75 | -1 (-3.74%) | 80,800 |
| 4 Jan 1995 | USD | 28 | 28 | 26.5 | 26.75 | 26.75 | -1.75 (-6.14%) | 48,400 |
| 3 Jan 1995 | USD | 29.25 | 29.25 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 5,900 |
| 2 Jan 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 29.375 | 29.5 | 29 | 29.25 | 29.25 | -0.125 (-0.43%) | 13,600 |
| 29 Dec 1994 | USD | 29.625 | 29.625 | 29.375 | 29.375 | 29.375 | -0.25 (-0.84%) | 2,200 |
| 28 Dec 1994 | USD | 30.125 | 30.125 | 29 | 29.625 | 29.625 | -0.75 (-2.47%) | 10,300 |
| 27 Dec 1994 | USD | 30.375 | 30.375 | 30.25 | 30.375 | 30.375 | 0.0 (0.0%) | 27,600 |
| 26 Dec 1994 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 30.5 | 30.625 | 30.375 | 30.375 | 30.375 | -0.125 (-0.41%) | 35,000 |
| 22 Dec 1994 | USD | 29.5 | 30.5 | 29.5 | 30.5 | 30.5 | +1 (+3.39%) | 76,100 |
| 21 Dec 1994 | USD | 28.875 | 29.5 | 28.875 | 29.5 | 29.5 | +1.125 (+3.96%) | 30,000 |
| 20 Dec 1994 | USD | 28.375 | 28.625 | 28.25 | 28.375 | 28.375 | -0.125 (-0.44%) | 13,800 |
