| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1994 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 31.5 | 31.5 | 30.75 | 31.25 | 31.25 | -0.75 (-2.34%) | 55,800 |
| 22 Nov 1994 | USD | 33.25 | 33.375 | 32 | 32 | 32 | -2 (-5.88%) | 43,500 |
| 21 Nov 1994 | USD | 34.375 | 34.375 | 34 | 34 | 34 | -0.375 (-1.09%) | 20,000 |
| 18 Nov 1994 | USD | 33.625 | 34.5 | 33.625 | 34.375 | 34.375 | +0.625 (+1.85%) | 36,000 |
| 17 Nov 1994 | USD | 33.875 | 33.875 | 33.625 | 33.75 | 33.75 | -0.125 (-0.37%) | 19,700 |
| 16 Nov 1994 | USD | 34.625 | 34.625 | 33.875 | 33.875 | 33.875 | -1 (-2.87%) | 39,700 |
| 15 Nov 1994 | USD | 34.75 | 34.875 | 34.75 | 34.875 | 34.875 | -0.625 (-1.76%) | 15,200 |
| 14 Nov 1994 | USD | 35 | 35.5 | 35 | 35.5 | 35.5 | +0.625 (+1.79%) | 38,100 |
| 11 Nov 1994 | USD | 34.875 | 34.875 | 34.75 | 34.875 | 34.875 | +0.125 (+0.36%) | 23,000 |
| 10 Nov 1994 | USD | 35.125 | 35.125 | 34.75 | 34.75 | 34.75 | -0.25 (-0.71%) | 7,900 |
| 9 Nov 1994 | USD | 34.5 | 35.25 | 34.5 | 35 | 35 | +1 (+2.94%) | 16,300 |
| 8 Nov 1994 | USD | 33.5 | 34.375 | 33.5 | 34 | 34 | +0.5 (+1.49%) | 6,900 |
| 7 Nov 1994 | USD | 33.5 | 33.5 | 33.125 | 33.5 | 33.5 | +0.5 (+1.52%) | 26,500 |
| 4 Nov 1994 | USD | 33.25 | 33.25 | 32.875 | 33 | 33 | -0.25 (-0.75%) | 80,500 |
| 3 Nov 1994 | USD | 33 | 33.25 | 33 | 33.25 | 33.25 | +0.125 (+0.38%) | 5,300 |
| 2 Nov 1994 | USD | 32.75 | 33.125 | 32.75 | 33.125 | 33.125 | +0.125 (+0.38%) | 21,300 |
| 1 Nov 1994 | USD | 32.875 | 33.375 | 32.875 | 33 | 33 | +0.125 (+0.38%) | 28,900 |
| 31 Oct 1994 | USD | 32.625 | 33.125 | 32.625 | 32.875 | 32.875 | 0.0 (0.0%) | 37,000 |
| 28 Oct 1994 | USD | 31.5 | 32.875 | 31.5 | 32.875 | 32.875 | +1.875 (+6.05%) | 92,200 |
| 27 Oct 1994 | USD | 32.5 | 32.75 | 31 | 31 | 31 | -2.875 (-8.49%) | 172,600 |
| 26 Oct 1994 | USD | 34.875 | 34.875 | 33.875 | 33.875 | 33.875 | -1.25 (-3.56%) | 60,300 |
| 25 Oct 1994 | USD | 35.125 | 35.125 | 35 | 35.125 | 35.125 | +0.125 (+0.36%) | 97,400 |
| 24 Oct 1994 | USD | 35.125 | 35.375 | 35 | 35 | 35 | -0.375 (-1.06%) | 67,100 |
| 21 Oct 1994 | USD | 35.125 | 35.375 | 35.125 | 35.375 | 35.375 | +0.375 (+1.07%) | 10,800 |
| 20 Oct 1994 | USD | 35 | 35 | 34.75 | 35 | 35 | 0.0 (0.0%) | 96,000 |
| 19 Oct 1994 | USD | 35.625 | 35.625 | 35 | 35 | 35 | -0.75 (-2.10%) | 174,100 |
| 18 Oct 1994 | USD | 35.75 | 35.75 | 35.625 | 35.75 | 35.75 | +0.25 (+0.70%) | 191,200 |
| 17 Oct 1994 | USD | 36.75 | 36.75 | 35.5 | 35.5 | 35.5 | -1.75 (-4.70%) | 564,100 |
| 14 Oct 1994 | USD | 37.25 | 37.875 | 37 | 37.25 | 37.25 | 0.0 (0.0%) | 1,559,900 |
