| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 28 | 28 | 26.5 | 26.75 | 26.75 | -1.75 (-6.14%) | 48,400 |
| 3 Jan 1995 | USD | 29.25 | 29.25 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 5,900 |
| 2 Jan 1995 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 29.375 | 29.5 | 29 | 29.25 | 29.25 | -0.125 (-0.43%) | 13,600 |
| 29 Dec 1994 | USD | 29.625 | 29.625 | 29.375 | 29.375 | 29.375 | -0.25 (-0.84%) | 2,200 |
| 28 Dec 1994 | USD | 30.125 | 30.125 | 29 | 29.625 | 29.625 | -0.75 (-2.47%) | 10,300 |
| 27 Dec 1994 | USD | 30.375 | 30.375 | 30.25 | 30.375 | 30.375 | 0.0 (0.0%) | 27,600 |
| 26 Dec 1994 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 30.5 | 30.625 | 30.375 | 30.375 | 30.375 | -0.125 (-0.41%) | 35,000 |
| 22 Dec 1994 | USD | 29.5 | 30.5 | 29.5 | 30.5 | 30.5 | +1 (+3.39%) | 76,100 |
| 21 Dec 1994 | USD | 28.875 | 29.5 | 28.875 | 29.5 | 29.5 | +1.125 (+3.96%) | 30,000 |
| 20 Dec 1994 | USD | 28.375 | 28.625 | 28.25 | 28.375 | 28.375 | -0.125 (-0.44%) | 13,800 |
| 19 Dec 1994 | USD | 28.75 | 28.75 | 28.375 | 28.5 | 28.5 | -0.5 (-1.72%) | 53,300 |
| 16 Dec 1994 | USD | 28.625 | 29 | 28.625 | 29 | 29 | +0.75 (+2.65%) | 29,000 |
| 15 Dec 1994 | USD | 27.25 | 28.5 | 27.25 | 28.25 | 28.25 | +1.5 (+5.61%) | 65,200 |
| 14 Dec 1994 | USD | 26.25 | 26.875 | 26.25 | 26.75 | 26.75 | +1.062 (+4.14%) | 174,000 |
| 13 Dec 1994 | USD | 25.625 | 26 | 25 | 25.6875 | 25.6875 | +0.062 (+0.24%) | 68,000 |
| 12 Dec 1994 | USD | 25.5 | 25.875 | 25.5 | 25.625 | 25.625 | +0.125 (+0.49%) | 179,300 |
| 9 Dec 1994 | USD | 26.625 | 26.625 | 25.25 | 25.5 | 25.5 | -1.375 (-5.12%) | 73,100 |
| 8 Dec 1994 | USD | 28 | 28 | 26.75 | 26.875 | 26.875 | -2.125 (-7.33%) | 38,100 |
| 7 Dec 1994 | USD | 29.25 | 29.25 | 29 | 29 | 29 | -0.25 (-0.85%) | 14,000 |
| 6 Dec 1994 | USD | 29.75 | 29.75 | 29.25 | 29.25 | 29.25 | -0.5 (-1.68%) | 32,800 |
| 5 Dec 1994 | USD | 29.75 | 29.75 | 29.625 | 29.75 | 29.75 | +0.75 (+2.59%) | 34,500 |
| 2 Dec 1994 | USD | 29.5 | 29.5 | 29 | 29 | 29 | -2 (-6.45%) | 125,300 |
| 1 Dec 1994 | USD | 31.75 | 31.75 | 31 | 31 | 31 | -0.75 (-2.36%) | 11,100 |
| 30 Nov 1994 | USD | 32.125 | 32.25 | 31.75 | 31.75 | 31.75 | -0.625 (-1.93%) | 30,100 |
| 29 Nov 1994 | USD | 32.375 | 32.625 | 32.375 | 32.375 | 32.375 | +0.125 (+0.39%) | 41,500 |
| 28 Nov 1994 | USD | 32.5 | 32.5 | 32.125 | 32.25 | 32.25 | -0.5 (-1.53%) | 5,300 |
| 25 Nov 1994 | USD | 31.5 | 32.75 | 31.5 | 32.75 | 32.75 | +1.5 (+4.80%) | 24,400 |
| 24 Nov 1994 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
