Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1994 | USD | 35.625 | 35.625 | 35 | 35 | 35 | -0.75 (-2.10%) | 174,100 |
18 Oct 1994 | USD | 35.75 | 35.75 | 35.625 | 35.75 | 35.75 | +0.25 (+0.70%) | 191,200 |
17 Oct 1994 | USD | 36.75 | 36.75 | 35.5 | 35.5 | 35.5 | -1.75 (-4.70%) | 564,100 |
14 Oct 1994 | USD | 37.25 | 37.875 | 37 | 37.25 | 37.25 | 0.0 (0.0%) | 1,559,900 |