| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 81.3 | 81.65 | 81.06 | 81.55 | 81.55 | -1.11 (-1.34%) | 33,572 |
| 23 Feb 2024 | USD | 81.61 | 82.66 | 81.51 | 82.66 | 82.66 | +0.17 (+0.21%) | 44,961 |
| 22 Feb 2024 | USD | 82.62 | 82.62 | 81.85 | 82.49 | 82.49 | +0.34 (+0.41%) | 55,742 |
| 21 Feb 2024 | USD | 81.9 | 82.26 | 81.5283 | 82.15 | 82.15 | +0.15 (+0.18%) | 74,358 |
| 20 Feb 2024 | USD | 82.58 | 82.58 | 81.7 | 82 | 82 | -1.01 (-1.22%) | 69,059 |
| 16 Feb 2024 | USD | 82.86 | 83.63 | 82.6 | 83.01 | 83.01 | -0.3 (-0.36%) | 62,937 |
| 15 Feb 2024 | USD | 82.68 | 83.5 | 82.5297 | 83.31 | 83.31 | +1.27 (+1.55%) | 78,028 |
| 14 Feb 2024 | USD | 80.93 | 82.1 | 80.9 | 82.04 | 82.04 | +2.03 (+2.54%) | 74,978 |
| 13 Feb 2024 | USD | 80.83 | 81.64 | 79.59 | 80.01 | 80.01 | -6.09 (-7.07%) | 124,148 |
| 12 Feb 2024 | USD | 85.04 | 86.52 | 85.04 | 86.1 | 86.1 | +1.07 (+1.26%) | 89,382 |
| 9 Feb 2024 | USD | 84.57 | 85.05 | 84.18 | 85.03 | 85.03 | +0.7 (+0.83%) | 81,026 |
| 8 Feb 2024 | USD | 83.83 | 84.83 | 83.83 | 84.33 | 84.33 | -0.07 (-0.08%) | 77,514 |
| 7 Feb 2024 | USD | 83.88 | 84.695 | 83.88 | 84.4 | 84.4 | +2.5 (+3.05%) | 227,563 |
| 6 Feb 2024 | USD | 82.05 | 82.25 | 81.69 | 81.9 | 81.9 | -1.1 (-1.33%) | 58,517 |
| 5 Feb 2024 | USD | 82.77 | 83.04 | 81.96 | 83 | 83 | -0.39 (-0.47%) | 187,026 |
| 2 Feb 2024 | USD | 83.59 | 83.72 | 82.6701 | 83.39 | 83.39 | +1.89 (+2.32%) | 174,926 |
| 1 Feb 2024 | USD | 81.15 | 82.04 | 80.88 | 81.5 | 81.5 | +3.5 (+4.49%) | 324,697 |
| 31 Jan 2024 | USD | 79.69 | 80.01 | 77.69 | 78 | 78 | -1.9 (-2.38%) | 131,464 |
| 30 Jan 2024 | USD | 79.99 | 80.295 | 79.66 | 79.9 | 79.9 | +0.79 (+1.00%) | 77,770 |
| 29 Jan 2024 | USD | 78.65 | 79.22 | 78.37 | 79.11 | 79.11 | +1.83 (+2.37%) | 162,649 |
| 26 Jan 2024 | USD | 77.78 | 77.8 | 76.7 | 77.28 | 77.28 | +2.43 (+3.25%) | 160,148 |
| 25 Jan 2024 | USD | 75.4 | 75.4 | 74.28 | 74.85 | 74.85 | -0.44 (-0.58%) | 97,446 |
| 24 Jan 2024 | USD | 74.81 | 76.05 | 74.75 | 75.29 | 75.29 | +1.49 (+2.02%) | 194,600 |
| 23 Jan 2024 | USD | 73.9 | 75 | 73.32 | 73.8 | 73.8 | -2 (-2.64%) | 262,700 |
| 22 Jan 2024 | USD | 75.65 | 77.01 | 75.46 | 75.8 | 75.8 | -3.05 (-3.87%) | 250,300 |
| 19 Jan 2024 | USD | 77.8 | 78.88 | 77.55 | 78.85 | 78.85 | -0.28 (-0.35%) | 125,800 |
| 18 Jan 2024 | USD | 79.29 | 79.48 | 78.94 | 79.13 | 79.13 | +0.94 (+1.20%) | 69,500 |
| 17 Jan 2024 | USD | 78.18 | 78.74 | 77.81 | 78.19 | 78.19 | -3.21 (-3.94%) | 256,000 |
| 16 Jan 2024 | USD | 82.4 | 82.4 | 81.13 | 81.4 | 81.4 | -3.78 (-4.44%) | 101,100 |
| 12 Jan 2024 | USD | 85.69 | 86.29 | 85.13 | 85.18 | 85.18 | +0.16 (+0.19%) | 55,000 |
