| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 86.02 | 86.02 | 84.62 | 85.02 | 85.02 | -0.49 (-0.57%) | 62,800 |
| 10 Jan 2024 | USD | 85.76 | 85.93 | 85.37 | 85.51 | 85.51 | -1 (-1.16%) | 94,400 |
| 9 Jan 2024 | USD | 87.51 | 87.51 | 86.51 | 86.51 | 86.51 | -3.84 (-4.25%) | 139,900 |
| 8 Jan 2024 | USD | 89.63 | 90.64 | 89.3 | 90.35 | 90.35 | -1.11 (-1.21%) | 131,700 |
| 5 Jan 2024 | USD | 91.18 | 92.42 | 91.1 | 91.46 | 91.46 | +1.74 (+1.94%) | 84,700 |
| 4 Jan 2024 | USD | 89.67 | 90.24 | 89.46 | 89.72 | 89.72 | -0.25 (-0.28%) | 81,100 |
| 3 Jan 2024 | USD | 90.22 | 90.67 | 89.83 | 89.97 | 89.97 | -2.31 (-2.50%) | 131,300 |
| 2 Jan 2024 | USD | 93.03 | 93.19 | 91.64 | 92.28 | 92.28 | -2.83 (-2.98%) | 125,000 |
| 29 Dec 2023 | USD | 95 | 95.34 | 94.43 | 95.11 | 95.11 | -0.45 (-0.47%) | 55,500 |
| 28 Dec 2023 | USD | 96.42 | 96.98 | 95.52 | 95.56 | 95.56 | +0.29 (+0.30%) | 109,100 |
| 27 Dec 2023 | USD | 95.21 | 96.18 | 95.03 | 95.27 | 95.27 | +2.95 (+3.20%) | 90,700 |
| 26 Dec 2023 | USD | 92.1 | 92.57 | 91.92 | 92.32 | 92.32 | -1.41 (-1.50%) | 95,600 |
| 22 Dec 2023 | USD | 93.56 | 94.06 | 93.25 | 93.73 | 93.73 | -0.75 (-0.79%) | 85,900 |
| 21 Dec 2023 | USD | 94.62 | 94.75 | 93.66 | 94.48 | 94.48 | +0.77 (+0.82%) | 88,100 |
| 20 Dec 2023 | USD | 95.02 | 95.39 | 93.65 | 93.71 | 93.71 | -1.8 (-1.88%) | 85,000 |
| 19 Dec 2023 | USD | 94.52 | 95.76 | 94.46 | 95.51 | 95.51 | +1.27 (+1.35%) | 143,100 |
| 18 Dec 2023 | USD | 94.11 | 94.54 | 93.76 | 94.24 | 94.24 | +2.83 (+3.10%) | 259,600 |
| 15 Dec 2023 | USD | 92.14 | 92.58 | 91.37 | 91.41 | 91.41 | +0.8 (+0.88%) | 174,500 |
| 14 Dec 2023 | USD | 90 | 91.29 | 89.8 | 90.61 | 90.61 | +1.3 (+1.46%) | 267,000 |
| 13 Dec 2023 | USD | 86.52 | 89.51 | 85.89 | 89.31 | 89.31 | +0.18 (+0.20%) | 222,300 |
| 12 Dec 2023 | USD | 89.35 | 89.35 | 88.38 | 89.13 | 89.13 | -0.33 (-0.37%) | 49,100 |
| 11 Dec 2023 | USD | 88.48 | 89.54 | 88.48 | 89.46 | 89.46 | -0.39 (-0.43%) | 146,000 |
| 8 Dec 2023 | USD | 89.81 | 90.35 | 89.36 | 89.85 | 89.85 | +3.54 (+4.10%) | 139,400 |
| 7 Dec 2023 | USD | 85.02 | 86.47 | 84.8 | 86.31 | 86.31 | +0.81 (+0.95%) | 155,700 |
| 6 Dec 2023 | USD | 86.5 | 86.97 | 85.39 | 85.5 | 85.5 | -3.19 (-3.60%) | 176,500 |
| 5 Dec 2023 | USD | 87.99 | 88.88 | 87.9 | 88.69 | 88.69 | -1.95 (-2.15%) | 127,300 |
| 4 Dec 2023 | USD | 91.02 | 91.71 | 90.44 | 90.64 | 90.64 | -2.78 (-2.98%) | 132,400 |
| 1 Dec 2023 | USD | 90.97 | 93.54 | 90.87 | 93.42 | 93.42 | +0.22 (+0.24%) | 130,000 |
| 30 Nov 2023 | USD | 93.52 | 93.55 | 92.76 | 93.2 | 93.2 | -0.59 (-0.63%) | 110,100 |
| 29 Nov 2023 | USD | 94 | 94.38 | 93.65 | 93.79 | 93.79 | +0.8 (+0.86%) | 71,700 |
