Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 92.39 | 93.33 | 92.34 | 92.99 | 92.99 | +2.41 (+2.66%) | 70,100 |
27 Nov 2023 | USD | 90.5 | 90.75 | 90.09 | 90.58 | 90.58 | -0.53 (-0.58%) | 117,200 |
24 Nov 2023 | USD | 90.77 | 91.29 | 90.77 | 91.11 | 91.11 | -0.08 (-0.09%) | 27,400 |
22 Nov 2023 | USD | 91.11 | 91.48 | 90.67 | 91.19 | 91.19 | -0.11 (-0.12%) | 54,100 |
21 Nov 2023 | USD | 91.96 | 92.22 | 91.19 | 91.3 | 91.3 | -1.13 (-1.22%) | 98,600 |
20 Nov 2023 | USD | 91.74 | 92.75 | 91.56 | 92.43 | 92.43 | +2.56 (+2.85%) | 146,000 |
17 Nov 2023 | USD | 90.02 | 90.04 | 89.51 | 89.87 | 89.87 | -0.2 (-0.22%) | 96,100 |
16 Nov 2023 | USD | 90.36 | 90.5 | 89.66 | 90.07 | 90.07 | -0.8 (-0.88%) | 102,500 |
15 Nov 2023 | USD | 91.96 | 91.96 | 90.75 | 90.87 | 90.87 | -1.16 (-1.26%) | 180,800 |
14 Nov 2023 | USD | 89.81 | 92.16 | 89.81 | 92.03 | 92.03 | +6.14 (+7.15%) | 215,100 |
13 Nov 2023 | USD | 86.22 | 86.3 | 85.51 | 85.89 | 85.89 | -0.58 (-0.67%) | 144,100 |
10 Nov 2023 | USD | 85.51 | 86.47 | 85.5 | 86.47 | 86.47 | -0.62 (-0.71%) | 151,300 |
9 Nov 2023 | USD | 88.34 | 88.57 | 87 | 87.09 | 87.09 | -0.54 (-0.62%) | 193,800 |
8 Nov 2023 | USD | 87.82 | 88.44 | 87.17 | 87.63 | 87.63 | -1.75 (-1.96%) | 145,500 |
7 Nov 2023 | USD | 89.4 | 89.44 | 87.8 | 89.38 | 89.38 | -7.62 (-7.86%) | 357,200 |
6 Nov 2023 | USD | 96.73 | 98 | 95.36 | 97 | 97 | +13.56 (+16.25%) | 817,400 |
3 Nov 2023 | USD | 83.08 | 83.89 | 83.02 | 83.44 | 83.44 | +2.8 (+3.47%) | 261,000 |
2 Nov 2023 | USD | 80.24 | 80.88 | 80.09 | 80.64 | 80.64 | +4.17 (+5.45%) | 253,500 |
1 Nov 2023 | USD | 74.7 | 76.86 | 74.68 | 76.47 | 76.47 | -0.04 (-0.05%) | 395,400 |
31 Oct 2023 | USD | 76.32 | 76.69 | 75.9 | 76.51 | 76.51 | -3.86 (-4.80%) | 309,300 |
30 Oct 2023 | USD | 80.32 | 80.83 | 80.07 | 80.37 | 80.37 | +2.4 (+3.08%) | 195,000 |
27 Oct 2023 | USD | 78.13 | 78.94 | 77.79 | 77.97 | 77.97 | -0.13 (-0.17%) | 279,200 |
26 Oct 2023 | USD | 77.96 | 78.86 | 77.68 | 78.1 | 78.1 | -3.22 (-3.96%) | 296,900 |
25 Oct 2023 | USD | 82.87 | 83 | 81.15 | 81.32 | 81.32 | -7.24 (-8.18%) | 417,100 |
24 Oct 2023 | USD | 87.91 | 89.06 | 87.9 | 88.56 | 88.56 | +3.99 (+4.72%) | 366,900 |
23 Oct 2023 | USD | 83.34 | 85.39 | 83.2 | 84.57 | 84.57 | +1.23 (+1.48%) | 182,300 |
20 Oct 2023 | USD | 84 | 84.75 | 83.33 | 83.34 | 83.34 | -5.76 (-6.46%) | 349,200 |
19 Oct 2023 | USD | 88.08 | 90.37 | 87.73 | 89.1 | 89.1 | -2.41 (-2.63%) | 231,300 |
18 Oct 2023 | USD | 92.34 | 92.61 | 91.26 | 91.51 | 91.51 | -2.01 (-2.15%) | 103,300 |
17 Oct 2023 | USD | 92.77 | 93.8 | 92.64 | 93.52 | 93.52 | -0.64 (-0.68%) | 135,400 |