Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 73.73 | 74.1 | 73.44 | 74.07 | 74.07 | +0.53 (+0.72%) | 72,148 |
13 May 2024 | USD | 73.1 | 74.41 | 73.1 | 73.54 | 73.54 | +0.68 (+0.93%) | 116,846 |
10 May 2024 | USD | 73.67 | 73.71 | 72.75 | 72.86 | 72.86 | -0.75 (-1.02%) | 155,824 |
9 May 2024 | USD | 73.02 | 73.62 | 72.63 | 73.61 | 73.61 | +0.26 (+0.35%) | 47,224 |
8 May 2024 | USD | 73.7 | 73.88 | 73.27 | 73.35 | 73.35 | -1.12 (-1.50%) | 56,018 |
7 May 2024 | USD | 74.68 | 74.86 | 74.29 | 74.47 | 74.47 | -0.58 (-0.77%) | 41,644 |
6 May 2024 | USD | 75.23 | 75.56 | 74.91 | 75.05 | 75.05 | +0.35 (+0.47%) | 52,047 |
3 May 2024 | USD | 74.69 | 75.05 | 74.35 | 74.7 | 74.7 | +1.53 (+2.09%) | 59,947 |
2 May 2024 | USD | 72.62 | 73.56 | 72.12 | 73.17 | 73.17 | +1.13 (+1.57%) | 80,156 |
1 May 2024 | USD | 71.47 | 73.07 | 71.34 | 72.04 | 72.04 | +0.49 (+0.68%) | 85,178 |
30 Apr 2024 | USD | 72.69 | 73.14 | 71.55 | 71.55 | 71.55 | -2.58 (-3.48%) | 126,353 |
29 Apr 2024 | USD | 73.6 | 74.2 | 73.5013 | 74.13 | 74.13 | +2.53 (+3.53%) | 128,887 |
26 Apr 2024 | USD | 71.29 | 71.72 | 71.29 | 71.6 | 71.6 | +0.56 (+0.79%) | 92,152 |
25 Apr 2024 | USD | 70.97 | 71.42 | 69.365 | 71.04 | 71.04 | -0.34 (-0.48%) | 93,000 |
24 Apr 2024 | USD | 72 | 72.28 | 71.115 | 71.38 | 71.38 | -0.1 (-0.14%) | 147,230 |
23 Apr 2024 | USD | 71.14 | 71.65 | 71.05 | 71.48 | 71.48 | -0.12 (-0.17%) | 90,453 |
22 Apr 2024 | USD | 71.26 | 72.05 | 70.86 | 71.6 | 71.6 | +1.01 (+1.43%) | 154,531 |
19 Apr 2024 | USD | 70.31 | 70.64 | 70.015 | 70.59 | 70.59 | +0.49 (+0.70%) | 73,459 |
18 Apr 2024 | USD | 70.52 | 70.85 | 69.61 | 70.1 | 70.1 | +2.2 (+3.24%) | 106,012 |
17 Apr 2024 | USD | 68.42 | 69 | 67.5252 | 67.9 | 67.9 | -0.59 (-0.86%) | 130,159 |
16 Apr 2024 | USD | 68.23 | 69.13 | 67.895 | 68.49 | 68.49 | -1.52 (-2.17%) | 179,698 |
15 Apr 2024 | USD | 70.81 | 71.1 | 69.11 | 70.01 | 70.01 | -0.34 (-0.48%) | 395,960 |
12 Apr 2024 | USD | 72 | 72.18 | 70.34 | 70.35 | 70.35 | -3.33 (-4.52%) | 172,061 |
11 Apr 2024 | USD | 73.68 | 73.98 | 73.01 | 73.68 | 73.68 | +0.78 (+1.07%) | 63,259 |
10 Apr 2024 | USD | 73.74 | 73.76 | 72.28 | 72.9 | 72.9 | -2.85 (-3.76%) | 161,252 |
9 Apr 2024 | USD | 75.3 | 75.79 | 74.58 | 75.75 | 75.75 | +0.79 (+1.05%) | 103,567 |
8 Apr 2024 | USD | 74.76 | 75.45 | 74.305 | 74.96 | 74.96 | +1.41 (+1.92%) | 98,957 |
5 Apr 2024 | USD | 73.48 | 73.99 | 73.05 | 73.55 | 73.55 | -0.42 (-0.57%) | 86,461 |
4 Apr 2024 | USD | 75.82 | 75.9 | 73.92 | 73.97 | 73.97 | -0.92 (-1.23%) | 82,559 |
3 Apr 2024 | USD | 74.36 | 75.13 | 73.95 | 74.89 | 74.89 | -0.9 (-1.19%) | 92,590 |