Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 848.71 | 848.71 | 848.71 | 848.71 | 848.71 | +840.223 (+9900.00%) | 0 |
1 Feb 2023 | USD | 8.4871 | 8.4871 | 8.4871 | 8.4871 | 8.4871 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 8.4871 | 8.4871 | 8.4871 | 8.4871 | 8.4871 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 8.4871 | 8.4871 | 8.4871 | 8.4871 | 8.4871 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 8.4871 | 8.4871 | 8.4871 | 8.4871 | 8.4871 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 8.4871 | 8.4871 | 8.4871 | 8.4871 | 8.4871 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 8.4871 | 8.4871 | 8.4871 | 8.4871 | 8.4871 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 8.4871 | 8.4871 | 8.4871 | 8.4871 | 8.4871 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 8.4871 | 8.4871 | 8.4871 | 8.4871 | 8.4871 | -0.003 (-0.03%) | 0 |
20 Jan 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.01 (+0.12%) | 0 |
18 Jan 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.01 (+0.12%) | 0 |
4 Jan 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.02 (+0.24%) | 0 |
28 Dec 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.04 (-0.47%) | 0 |
27 Dec 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 0 |
23 Dec 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 0 |
22 Dec 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.02 (-0.24%) | 0 |
21 Dec 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.59 (-6.48%) | 0 |
20 Dec 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |